Apartment Investment And Management Historical Data - 0HGD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apartment Investment And Management (0HGD)
Apartment Investment And Management (0HGD) Historical

Apartment Investment And Management (0HGD)

39.11

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	39.11	0	0.00	39.11	39.11	39.11	0
1714062600	39.11	0	0.00	39.11	39.11	39.11	0
1713976200	39.11	0	0.00	39.11	39.11	39.11	0
1713889800	39.11	0	0.00	39.11	39.11	39.11	0
1713803400	39.11	0	0.00	39.11	39.11	39.11	0
1713544200	39.11	0	0.00	39.11	39.11	39.11	0
1713457800	39.11	0	0.00	39.11	39.11	39.11	0
1713371400	39.11	0	0.00	39.11	39.11	39.11	0
1713285000	39.11	0	0.00	39.11	39.11	39.11	0
1713198600	39.11	0	0.00	39.11	39.11	39.11	0
1712939400	39.11	0	0.00	39.11	39.11	39.11	0
1712853000	39.11	0	0.00	39.11	39.11	39.11	0
1712766600	39.11	0	0.00	39.11	39.11	39.11	0
1712680200	39.11	0	0.00	39.11	39.11	39.11	0
1712593800	39.11	0	0.00	39.11	39.11	39.11	0
1712334600	39.11	0	0.00	39.11	39.11	39.11	0
1712248200	39.11	0	0.00	39.11	39.11	39.11	0
1712161800	39.11	0	0.00	39.11	39.11	39.11	0
1712075400	39.11	0	0.00	39.11	39.11	39.11	0
1711647000	39.11	0	0.00	39.11	39.11	39.11	0
1711560600	39.11	0	0.00	39.11	39.11	39.11	0
1711474200	39.11	0	0.00	39.11	39.11	39.11	0
1711387800	39.11	0	0.00	39.11	39.11	39.11	0
1711128600	39.11	0	0.00	39.11	39.11	39.11	0
1711042200	39.11	0	0.00	39.11	39.11	39.11	0
1710955800	39.11	0	0.00	39.11	39.11	39.11	0
1710869400	39.11	0	0.00	39.11	39.11	39.11	0
1710783000	39.11	0	0.00	39.11	39.11	39.11	0
1710523800	39.11	0	0.00	39.11	39.11	39.11	0
1710437400	39.11	0	0.00	39.11	39.11	39.11	0
1710351000	39.11	0	0.00	39.11	39.11	39.11	0
1710264600	39.11	0	0.00	39.11	39.11	39.11	0
1710178200	39.11	0	0.00	39.11	39.11	39.11	0
1709919000	39.11	0	0.00	39.11	39.11	39.11	0
1709832600	39.11	0	0.00	39.11	39.11	39.11	0
1709746200	39.11	0	0.00	39.11	39.11	39.11	0
1709659800	39.11	0	0.00	39.11	39.11	39.11	0
1709573400	39.11	0	0.00	39.11	39.11	39.11	0
1709314200	39.11	0	0.00	39.11	39.11	39.11	0
1709227800	39.11	0	0.00	39.11	39.11	39.11	0
1709141400	39.11	0	0.00	39.11	39.11	39.11	0
1709055000	39.11	0	0.00	39.11	39.11	39.11	0
1708968600	39.11	0	0.00	39.11	39.11	39.11	0
1708709400	39.11	0	0.00	39.11	39.11	39.11	0
1708623000	39.11	0	0.00	39.11	39.11	39.11	0
1708536600	39.11	0	0.00	39.11	39.11	39.11	0
1708450200	39.11	0	0.00	39.11	39.11	39.11	0
1708363800	39.11	0	0.00	39.11	39.11	39.11	0
1708104600	39.11	0	0.00	39.11	39.11	39.11	0
1708018200	39.11	0	0.00	39.11	39.11	39.11	0
1707931800	39.11	0	0.00	39.11	39.11	39.11	0
1707845400	39.11	0	0.00	39.11	39.11	39.11	0
1707759000	39.11	0	0.00	39.11	39.11	39.11	0
1707499800	39.11	0	0.00	39.11	39.11	39.11	0
1707413400	39.11	0	0.00	39.11	39.11	39.11	0
1707327000	39.11	0	0.00	39.11	39.11	39.11	0
1707240600	39.11	0	0.00	39.11	39.11	39.11	0
1707154200	39.11	0	0.00	39.11	39.11	39.11	0
1706895000	39.11	0	0.00	39.11	39.11	39.11	0
1706808600	39.11	0	0.00	39.11	39.11	39.11	0
1706722200	39.11	0	0.00	39.11	39.11	39.11	0
1706635800	39.11	0	0.00	39.11	39.11	39.11	0
1706549400	39.11	0	0.00	39.11	39.11	39.11	0

Apartment Investment And...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions