Apa Corp Historical Data - 0HGC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apa Corp (0HGC)
Apa Corp (0HGC) Historical

Apa Corp (0HGC)

44.28

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	44.28	44.28	44.28	36698	44.28	DE
4	0	0	44.28	44.28	44.28	13421	44.28	DE
12	0	0	44.28	44.28	44.28	8412	44.28	DE
26	0	0	44.28	44.28	44.28	6767	44.28	DE
52	0	0	44.28	44.28	44.28	8222	44.28	DE
156	0	0	44.28	44.28	44.28	5721	44.28	DE
260	0	0	44.28	44.28	44.28	5943	44.28	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	44.28	0	0.00	44.28	44.28	44.28	1152
1714408200	44.28	0	0.00	44.28	44.28	44.28	8715
1714149000	44.28	0	0.00	44.28	44.28	44.28	3946
1714062600	44.28	0	0.00	44.28	44.28	44.28	162293
1713976200	44.28	0	0.00	44.28	44.28	44.28	7384
1713889800	44.28	0	0.00	44.28	44.28	44.28	7263
1713803400	44.28	0	0.00	44.28	44.28	44.28	3984
1713544200	44.28	0	0.00	44.28	44.28	44.28	5816
1713457800	44.28	0	0.00	44.28	44.28	44.28	13936
1713371400	44.28	0	0.00	44.28	44.28	44.28	2124
1713285000	44.28	0	0.00	44.28	44.28	44.28	7621
1713198600	44.28	0	0.00	44.28	44.28	44.28	3842
1712939400	44.28	0	0.00	44.28	44.28	44.28	6252
1712853000	44.28	0	0.00	44.28	44.28	44.28	4434
1712766600	44.28	0	0.00	44.28	44.28	44.28	3174
1712680200	44.28	0	0.00	44.28	44.28	44.28	2549
1712593800	44.28	0	0.00	44.28	44.28	44.28	7870
1712334600	44.28	0	0.00	44.28	44.28	44.28	7319
1712248200	44.28	0	0.00	44.28	44.28	44.28	7892
1712161800	44.28	0	0.00	44.28	44.28	44.28	861
1712075400	44.28	0	0.00	44.28	44.28	44.28	18616
1711647000	44.28	0	0.00	44.28	44.28	44.28	4266
1711560600	44.28	0	0.00	44.28	44.28	44.28	4459
1711474200	44.28	0	0.00	44.28	44.28	44.28	9666
1711387800	44.28	0	0.00	44.28	44.28	44.28	6806
1711128600	44.28	0	0.00	44.28	44.28	44.28	2627
1711042200	44.28	0	0.00	44.28	44.28	44.28	6676
1710955800	44.28	0	0.00	44.28	44.28	44.28	2442
1710869400	44.28	0	0.00	44.28	44.28	44.28	8399
1710783000	44.28	0	0.00	44.28	44.28	44.28	1254
1710523800	44.28	0	0.00	44.28	44.28	44.28	3961
1710437400	44.28	0	0.00	44.28	44.28	44.28	4559
1710351000	44.28	0	0.00	44.28	44.28	44.28	5634
1710264600	44.28	0	0.00	44.28	44.28	44.28	6290
1710178200	44.28	0	0.00	44.28	44.28	44.28	3393
1709919000	44.28	0	0.00	44.28	44.28	44.28	6120
1709832600	44.28	0	0.00	44.28	44.28	44.28	11747
1709746200	44.28	0	0.00	44.28	44.28	44.28	2049
1709659800	44.28	0	0.00	44.28	44.28	44.28	2759
1709573400	44.28	0	0.00	44.28	44.28	44.28	9645
1709314200	44.28	0	0.00	44.28	44.28	44.28	8274
1709227800	44.28	0	0.00	44.28	44.28	44.28	2123
1709141400	44.28	0	0.00	44.28	44.28	44.28	3600
1709055000	44.28	0	0.00	44.28	44.28	44.28	1190
1708968600	44.28	0	0.00	44.28	44.28	44.28	4478
1708709400	44.28	0	0.00	44.28	44.28	44.28	2523
1708623000	44.28	0	0.00	44.28	44.28	44.28	9983
1708536600	44.28	0	0.00	44.28	44.28	44.28	5981
1708450200	44.28	0	0.00	44.28	44.28	44.28	4848
1708363800	44.28	0	0.00	44.28	44.28	44.28	0
1708104600	44.28	0	0.00	44.28	44.28	44.28	2452
1708018200	44.28	0	0.00	44.28	44.28	44.28	1866
1707931800	44.28	0	0.00	44.28	44.28	44.28	5151
1707845400	44.28	0	0.00	44.28	44.28	44.28	17502
1707759000	44.28	0	0.00	44.28	44.28	44.28	3458
1707499800	44.28	0	0.00	44.28	44.28	44.28	11389
1707413400	44.28	0	0.00	44.28	44.28	44.28	2707
1707327000	44.28	0	0.00	44.28	44.28	44.28	2143
1707240600	44.28	0	0.00	44.28	44.28	44.28	3189
1707154200	44.28	0	0.00	44.28	44.28	44.28	3633
1706895000	44.28	0	0.00	44.28	44.28	44.28	6093
1706808600	44.28	0	0.00	44.28	44.28	44.28	2004

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions