We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 164.52 | 164.52 | 164.52 | 3947 | 164.52 | DE |
| 4 | 0 | 0 | 164.52 | 164.52 | 164.52 | 2484 | 164.52 | DE |
| 12 | 0 | 0 | 164.52 | 164.52 | 164.52 | 8455 | 164.52 | DE |
| 26 | 0 | 0 | 164.52 | 164.52 | 164.52 | 5981 | 164.52 | DE |
| 52 | 0 | 0 | 164.52 | 164.52 | 164.52 | 3664 | 164.52 | DE |
| 156 | 0 | 0 | 164.52 | 164.52 | 164.52 | 2716 | 164.52 | DE |
| 260 | 0 | 0 | 164.52 | 164.52 | 164.52 | 2237 | 164.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1714062600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 8 |
| 1713976200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 408 |
| 1713889800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 19100 |
| 1713803400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 15 |
| 1713544200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 202 |
| 1713457800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 148 |
| 1713371400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 150 |
| 1713285000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 22731 |
| 1713198600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 43 |
| 1712939400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 273 |
| 1712853000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 71 |
| 1712766600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 73 |
| 1712680200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 169 |
| 1712593800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 27 |
| 1712334600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 68 |
| 1712248200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 557 |
| 1712161800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 62 |
| 1712075400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 611 |
| 1711647000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 322 |
| 1711560600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 187 |
| 1711474200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 269 |
| 1711387800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 21 |
| 1711128600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 877 |
| 1711042200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 414 |
| 1710955800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 143 |
| 1710869400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 350 |
| 1710783000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 206 |
| 1710523800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 187 |
| 1710437400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 308 |
| 1710351000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 37 |
| 1710264600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 40 |
| 1710178200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 136 |
| 1709919000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 95 |
| 1709832600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 38247 |
| 1709746200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 106 |
| 1709659800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 428 |
| 1709573400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 43 |
| 1709314200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 169 |
| 1709227800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 194 |
| 1709141400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 5 |
| 1709055000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 13 |
| 1708968600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 31 |
| 1708709400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 40 |
| 1708623000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 775 |
| 1708536600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 40 |
| 1708450200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 133 |
| 1708363800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
| 1708104600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 300126 |
| 1708018200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 19 |
| 1707931800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 315 |
| 1707845400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 120 |
| 1707759000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 858 |
| 1707499800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 165 |
| 1707413400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 149 |
| 1707327000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 23 |
| 1707240600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 91400 |
| 1707154200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 192 |
| 1706895000 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 52 |
| 1706808600 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 14 |
| 1706722200 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 120 |
| 1706635800 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 42 |
| 1706549400 | 164.52 | 0 | 0.00 | 164.52 | 164.52 | 164.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
