Bnp Paribas Easy Equity Quality Eur Historical Data - 0HFX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bnp Paribas Easy Equity Quality Eur (0HFX)
Bnp Paribas Easy Equity Quality Eur (0HFX) Historical

Bnp Paribas Easy Equity Quality Eur (0HFX)

118.46

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	118.46	118.46	118.46	4000	118.46	DE
156	0	0	118.46	118.46	118.46	2427	118.46	DE
260	0	0	118.46	118.46	118.46	2427	118.46	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	118.46	0	0.00	118.46	118.46	118.46	0
1714062600	118.46	0	0.00	118.46	118.46	118.46	0
1713976200	118.46	0	0.00	118.46	118.46	118.46	0
1713889800	118.46	0	0.00	118.46	118.46	118.46	0
1713803400	118.46	0	0.00	118.46	118.46	118.46	0
1713544200	118.46	0	0.00	118.46	118.46	118.46	0
1713457800	118.46	0	0.00	118.46	118.46	118.46	0
1713371400	118.46	0	0.00	118.46	118.46	118.46	0
1713285000	118.46	0	0.00	118.46	118.46	118.46	0
1713198600	118.46	0	0.00	118.46	118.46	118.46	0
1712939400	118.46	0	0.00	118.46	118.46	118.46	0
1712853000	118.46	0	0.00	118.46	118.46	118.46	0
1712766600	118.46	0	0.00	118.46	118.46	118.46	0
1712680200	118.46	0	0.00	118.46	118.46	118.46	0
1712593800	118.46	0	0.00	118.46	118.46	118.46	0
1712334600	118.46	0	0.00	118.46	118.46	118.46	0
1712248200	118.46	0	0.00	118.46	118.46	118.46	0
1712161800	118.46	0	0.00	118.46	118.46	118.46	0
1712075400	118.46	0	0.00	118.46	118.46	118.46	0
1711647000	118.46	0	0.00	118.46	118.46	118.46	0
1711560600	118.46	0	0.00	118.46	118.46	118.46	0
1711474200	118.46	0	0.00	118.46	118.46	118.46	0
1711387800	118.46	0	0.00	118.46	118.46	118.46	0
1711128600	118.46	0	0.00	118.46	118.46	118.46	0
1711042200	118.46	0	0.00	118.46	118.46	118.46	0
1710955800	118.46	0	0.00	118.46	118.46	118.46	0
1710869400	118.46	0	0.00	118.46	118.46	118.46	0
1710783000	118.46	0	0.00	118.46	118.46	118.46	0
1710523800	118.46	0	0.00	118.46	118.46	118.46	0
1710437400	118.46	0	0.00	118.46	118.46	118.46	0
1710351000	118.46	0	0.00	118.46	118.46	118.46	0
1710264600	118.46	0	0.00	118.46	118.46	118.46	0
1710178200	118.46	0	0.00	118.46	118.46	118.46	0
1709919000	118.46	0	0.00	118.46	118.46	118.46	0
1709832600	118.46	0	0.00	118.46	118.46	118.46	0
1709746200	118.46	0	0.00	118.46	118.46	118.46	0
1709659800	118.46	0	0.00	118.46	118.46	118.46	0
1709573400	118.46	0	0.00	118.46	118.46	118.46	0
1709314200	118.46	0	0.00	118.46	118.46	118.46	0
1709227800	118.46	0	0.00	118.46	118.46	118.46	0
1709141400	118.46	0	0.00	118.46	118.46	118.46	0
1709055000	118.46	0	0.00	118.46	118.46	118.46	0
1708968600	118.46	0	0.00	118.46	118.46	118.46	0
1708709400	118.46	0	0.00	118.46	118.46	118.46	0
1708623000	118.46	0	0.00	118.46	118.46	118.46	0
1708536600	118.46	0	0.00	118.46	118.46	118.46	0
1708450200	118.46	0	0.00	118.46	118.46	118.46	0
1708363800	118.46	0	0.00	118.46	118.46	118.46	0
1708104600	118.46	0	0.00	118.46	118.46	118.46	0
1708018200	118.46	0	0.00	118.46	118.46	118.46	0
1707931800	118.46	0	0.00	118.46	118.46	118.46	0
1707845400	118.46	0	0.00	118.46	118.46	118.46	0
1707759000	118.46	0	0.00	118.46	118.46	118.46	0
1707499800	118.46	0	0.00	118.46	118.46	118.46	0
1707413400	118.46	0	0.00	118.46	118.46	118.46	0
1707327000	118.46	0	0.00	118.46	118.46	118.46	0
1707240600	118.46	0	0.00	118.46	118.46	118.46	0
1707154200	118.46	0	0.00	118.46	118.46	118.46	0
1706895000	118.46	0	0.00	118.46	118.46	118.46	0
1706808600	118.46	0	0.00	118.46	118.46	118.46	0
1706722200	118.46	0	0.00	118.46	118.46	118.46	0
1706635800	118.46	0	0.00	118.46	118.46	118.46	0
1706549400	118.46	0	0.00	118.46	118.46	118.46	0

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions