Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anavex Life Sciences Corp (0HFR)
Anavex Life Sciences Corp (0HFR) Historical

0HFR Anavex Life Sciences Corp

2.52

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

0HFR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	2.52	0.00	0.00%	2.52	2.52	2.52	6,032
Apr 26 2024	2.52	0.00	0.00%	2.52	2.52	2.52	150
Apr 25 2024	2.52	0.00	0.00%	2.52	2.52	2.52	3,760
Apr 24 2024	2.52	0.00	0.00%	2.52	2.52	2.52	3,935
Apr 23 2024	2.52	0.00	0.00%	2.52	2.52	2.52	3,491
Apr 22 2024	2.52	0.00	0.00%	2.52	2.52	2.52	7,574
Apr 19 2024	2.52	0.00	0.00%	2.52	2.52	2.52	9,791
Apr 18 2024	2.52	0.00	0.00%	2.52	2.52	2.52	4,731
Apr 17 2024	2.52	0.00	0.00%	2.52	2.52	2.52	5,422
Apr 16 2024	2.52	0.00	0.00%	2.52	2.52	2.52	392
Apr 15 2024	2.52	0.00	0.00%	2.52	2.52	2.52	2,458
Apr 12 2024	2.52	0.00	0.00%	2.52	2.52	2.52	765
Apr 11 2024	2.52	0.00	0.00%	2.52	2.52	2.52	1,255
Apr 10 2024	2.52	0.00	0.00%	2.52	2.52	2.52	5,759
Apr 09 2024	2.52	0.00	0.00%	2.52	2.52	2.52	5,390
Apr 08 2024	2.52	0.00	0.00%	2.52	2.52	2.52	20,865
Apr 05 2024	2.52	0.00	0.00%	2.52	2.52	2.52	3,389
Apr 04 2024	2.52	0.00	0.00%	2.52	2.52	2.52	4,893
Apr 03 2024	2.52	0.00	0.00%	2.52	2.52	2.52	15,872
Apr 02 2024	2.52	0.00	0.00%	2.52	2.52	2.52	12,840
Mar 28 2024	2.52	0.00	0.00%	2.52	2.52	2.52	2,756
Mar 27 2024	2.52	0.00	0.00%	2.52	2.52	2.52	1,636
Mar 26 2024	2.52	0.00	0.00%	2.52	2.52	2.52	5,124
Mar 25 2024	2.52	0.00	0.00%	2.52	2.52	2.52	8,850
Mar 22 2024	2.52	0.00	0.00%	2.52	2.52	2.52	11,456
Mar 21 2024	2.52	0.00	0.00%	2.52	2.52	2.52	5,220
Mar 20 2024	2.52	0.00	0.00%	2.52	2.52	2.52	5,413
Mar 19 2024	2.52	0.00	0.00%	2.52	2.52	2.52	13,721
Mar 18 2024	2.52	0.00	0.00%	2.52	2.52	2.52	8,848
Mar 15 2024	2.52	0.00	0.00%	2.52	2.52	2.52	7,572
Mar 14 2024	2.52	0.00	0.00%	2.52	2.52	2.52	2,401
Mar 13 2024	2.52	0.00	0.00%	2.52	2.52	2.52	3,643
Mar 12 2024	2.52	0.00	0.00%	2.52	2.52	2.52	2,469
Mar 11 2024	2.52	0.00	0.00%	2.52	2.52	2.52	2,347
Mar 08 2024	2.52	0.00	0.00%	2.52	2.52	2.52	975
Mar 07 2024	2.52	0.00	0.00%	2.52	2.52	2.52	10,576
Mar 06 2024	2.52	0.00	0.00%	2.52	2.52	2.52	421
Mar 05 2024	2.52	0.00	0.00%	2.52	2.52	2.52	3,755
Mar 04 2024	2.52	0.00	0.00%	2.52	2.52	2.52	7,898
Mar 01 2024	2.52	0.00	0.00%	2.52	2.52	2.52	1,248
Feb 29 2024	2.52	0.00	0.00%	2.52	2.52	2.52	1,312
Feb 28 2024	2.52	0.00	0.00%	2.52	2.52	2.52	2,051
Feb 27 2024	2.52	0.00	0.00%	2.52	2.52	2.52	2,380
Feb 26 2024	2.52	0.00	0.00%	2.52	2.52	2.52	539
Feb 23 2024	2.52	0.00	0.00%	2.52	2.52	2.52	2,900
Feb 22 2024	2.52	0.00	0.00%	2.52	2.52	2.52	4,466
Feb 21 2024	2.52	0.00	0.00%	2.52	2.52	2.52	559
Feb 20 2024	2.52	0.00	0.00%	2.52	2.52	2.52	1,996
Feb 19 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Feb 16 2024	2.52	0.00	0.00%	2.52	2.52	2.52	1,483
Feb 15 2024	2.52	0.00	0.00%	2.52	2.52	2.52	1,218
Feb 14 2024	2.52	0.00	0.00%	2.52	2.52	2.52	6,535
Feb 13 2024	2.52	0.00	0.00%	2.52	2.52	2.52	1,697
Feb 12 2024	2.52	0.00	0.00%	2.52	2.52	2.52	9,536
Feb 09 2024	2.52	0.00	0.00%	2.52	2.52	2.52	6,610
Feb 08 2024	2.52	0.00	0.00%	2.52	2.52	2.52	1,067
Feb 07 2024	2.52	0.00	0.00%	2.52	2.52	2.52	21,007
Feb 06 2024	2.52	0.00	0.00%	2.52	2.52	2.52	9,939
Feb 05 2024	2.52	0.00	0.00%	2.52	2.52	2.52	3,498
Feb 02 2024	2.52	0.00	0.00%	2.52	2.52	2.52	3,831
Feb 01 2024	2.52	0.00	0.00%	2.52	2.52	2.52	8,213
Jan 31 2024	2.52	0.00	0.00%	2.52	2.52	2.52	8,738

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions