We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.93 | 88.93 | 88.93 | 1256 | 88.93 | DE |
| 4 | 0 | 0 | 88.93 | 88.93 | 88.93 | 5380 | 88.93 | DE |
| 12 | 0 | 0 | 88.93 | 88.93 | 88.93 | 3401 | 88.93 | DE |
| 26 | 0 | 0 | 88.93 | 88.93 | 88.93 | 7783 | 88.93 | DE |
| 52 | 0 | 0 | 88.93 | 88.93 | 88.93 | 11057 | 88.93 | DE |
| 156 | 0 | 0 | 88.93 | 88.93 | 88.93 | 7664 | 88.93 | DE |
| 260 | 0 | 0 | 88.93 | 88.93 | 88.93 | 7595 | 88.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 981 |
| 1714062600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1021 |
| 1713976200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1991 |
| 1713889800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1655 |
| 1713803400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 627 |
| 1713544200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 986 |
| 1713457800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 71127 |
| 1713371400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2479 |
| 1713285000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2156 |
| 1713198600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2813 |
| 1712939400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1895 |
| 1712853000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 768 |
| 1712766600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1126 |
| 1712680200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1244 |
| 1712593800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1820 |
| 1712334600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 524 |
| 1712248200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2831 |
| 1712161800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 791 |
| 1712075400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 994 |
| 1711647000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 848 |
| 1711560600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2988 |
| 1711474200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3295 |
| 1711387800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 834 |
| 1711128600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3239 |
| 1711042200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3587 |
| 1710955800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 786 |
| 1710869400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2459 |
| 1710783000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3120 |
| 1710523800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1167 |
| 1710437400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1931 |
| 1710351000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1572 |
| 1710264600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 732 |
| 1710178200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1984 |
| 1709919000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1878 |
| 1709832600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1443 |
| 1709746200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 29280 |
| 1709659800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2189 |
| 1709573400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 624 |
| 1709314200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 627 |
| 1709227800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1823 |
| 1709141400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2248 |
| 1709055000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 513 |
| 1708968600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 463 |
| 1708709400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 883 |
| 1708623000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1039 |
| 1708536600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1851 |
| 1708450200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2776 |
| 1708363800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1708104600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2315 |
| 1708018200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 580 |
| 1707931800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1731 |
| 1707845400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5010 |
| 1707759000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1165 |
| 1707499800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2207 |
| 1707413400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2407 |
| 1707327000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 866 |
| 1707240600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 989 |
| 1707154200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2827 |
| 1706895000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 761 |
| 1706808600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1492 |
| 1706722200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 803 |
| 1706635800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 709 |
| 1706549400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
