We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.24 | 76.24 | 76.24 | 237 | 76.24 | DE |
| 4 | 0 | 0 | 76.24 | 76.24 | 76.24 | 317 | 76.24 | DE |
| 12 | 0 | 0 | 76.24 | 76.24 | 76.24 | 393 | 76.24 | DE |
| 26 | 0 | 0 | 76.24 | 76.24 | 76.24 | 1309 | 76.24 | DE |
| 52 | 0 | 0 | 76.24 | 76.24 | 76.24 | 4711 | 76.24 | DE |
| 156 | 0 | 0 | 76.24 | 76.24 | 76.24 | 4169 | 76.24 | DE |
| 260 | 0 | 0 | 76.24 | 76.24 | 76.24 | 5268 | 76.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 30 |
| 1714062600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 75 |
| 1713976200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 263 |
| 1713889800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 581 |
| 1713803400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1713544200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 65 |
| 1713457800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 141 |
| 1713371400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 157 |
| 1713285000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 682 |
| 1713198600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1702 |
| 1712939400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1712853000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 68 |
| 1712766600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1712680200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 281 |
| 1712593800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 6 |
| 1712334600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 207 |
| 1712248200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 373 |
| 1712161800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 255 |
| 1712075400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 193 |
| 1711647000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 294 |
| 1711560600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 132 |
| 1711474200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 540 |
| 1711387800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 476 |
| 1711128600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 252 |
| 1711042200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 250 |
| 1710955800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 138 |
| 1710869400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 72 |
| 1710783000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 673 |
| 1710523800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 214 |
| 1710437400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 275 |
| 1710351000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 310 |
| 1710264600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 81 |
| 1710178200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 242 |
| 1709919000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 195 |
| 1709832600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 365 |
| 1709746200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 395 |
| 1709659800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 3768 |
| 1709573400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 2 |
| 1709314200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 3106 |
| 1709227800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 235 |
| 1709141400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 11 |
| 1709055000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 165 |
| 1708968600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 74 |
| 1708709400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 160 |
| 1708623000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 188 |
| 1708536600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 53 |
| 1708450200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 816 |
| 1708363800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1708104600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 122 |
| 1708018200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 101 |
| 1707931800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 116 |
| 1707845400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 59 |
| 1707759000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 965 |
| 1707499800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 379 |
| 1707413400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 181 |
| 1707327000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 54 |
| 1707240600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 258 |
| 1707154200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 449 |
| 1706895000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 2 |
| 1706808600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1 |
| 1706722200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 128 |
| 1706635800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 16 |
| 1706549400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
