Ameriprise Financial Inc Historical Data - 0HF6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ameriprise Financial Inc (0HF6)
Ameriprise Financial Inc (0HF6) Historical

Ameriprise Financial Inc (0HF6)

142.49

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	142.49	142.49	142.49	10736	142.49	DE
4	0	0	142.49	142.49	142.49	3213	142.49	DE
12	0	0	142.49	142.49	142.49	1160	142.49	DE
26	0	0	142.49	142.49	142.49	2270	142.49	DE
52	0	0	142.49	142.49	142.49	2407	142.49	DE
156	0	0	142.49	142.49	142.49	2819	142.49	DE
260	0	0	142.49	142.49	142.49	3567	142.49	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	142.49	0	0.00	142.49	142.49	142.49	90
1714062600	142.49	0	0.00	142.49	142.49	142.49	201
1713976200	142.49	0	0.00	142.49	142.49	142.49	1361
1713889800	142.49	0	0.00	142.49	142.49	142.49	890
1713803400	142.49	0	0.00	142.49	142.49	142.49	51086
1713544200	142.49	0	0.00	142.49	142.49	142.49	143
1713457800	142.49	0	0.00	142.49	142.49	142.49	445
1713371400	142.49	0	0.00	142.49	142.49	142.49	158
1713285000	142.49	0	0.00	142.49	142.49	142.49	85
1713198600	142.49	0	0.00	142.49	142.49	142.49	198
1712939400	142.49	0	0.00	142.49	142.49	142.49	423
1712853000	142.49	0	0.00	142.49	142.49	142.49	68
1712766600	142.49	0	0.00	142.49	142.49	142.49	346
1712680200	142.49	0	0.00	142.49	142.49	142.49	300
1712593800	142.49	0	0.00	142.49	142.49	142.49	190
1712334600	142.49	0	0.00	142.49	142.49	142.49	1222
1712248200	142.49	0	0.00	142.49	142.49	142.49	155
1712161800	142.49	0	0.00	142.49	142.49	142.49	117
1712075400	142.49	0	0.00	142.49	142.49	142.49	451
1711647000	142.49	0	0.00	142.49	142.49	142.49	276
1711560600	142.49	0	0.00	142.49	142.49	142.49	367
1711474200	142.49	0	0.00	142.49	142.49	142.49	23
1711387800	142.49	0	0.00	142.49	142.49	142.49	220
1711128600	142.49	0	0.00	142.49	142.49	142.49	136
1711042200	142.49	0	0.00	142.49	142.49	142.49	1007
1710955800	142.49	0	0.00	142.49	142.49	142.49	591
1710869400	142.49	0	0.00	142.49	142.49	142.49	182
1710783000	142.49	0	0.00	142.49	142.49	142.49	359
1710523800	142.49	0	0.00	142.49	142.49	142.49	372
1710437400	142.49	0	0.00	142.49	142.49	142.49	546
1710351000	142.49	0	0.00	142.49	142.49	142.49	123
1710264600	142.49	0	0.00	142.49	142.49	142.49	40
1710178200	142.49	0	0.00	142.49	142.49	142.49	93
1709919000	142.49	0	0.00	142.49	142.49	142.49	77
1709832600	142.49	0	0.00	142.49	142.49	142.49	213
1709746200	142.49	0	0.00	142.49	142.49	142.49	262
1709659800	142.49	0	0.00	142.49	142.49	142.49	247
1709573400	142.49	0	0.00	142.49	142.49	142.49	3
1709314200	142.49	0	0.00	142.49	142.49	142.49	16
1709227800	142.49	0	0.00	142.49	142.49	142.49	168
1709141400	142.49	0	0.00	142.49	142.49	142.49	26
1709055000	142.49	0	0.00	142.49	142.49	142.49	181
1708968600	142.49	0	0.00	142.49	142.49	142.49	188
1708709400	142.49	0	0.00	142.49	142.49	142.49	133
1708623000	142.49	0	0.00	142.49	142.49	142.49	300
1708536600	142.49	0	0.00	142.49	142.49	142.49	59
1708450200	142.49	0	0.00	142.49	142.49	142.49	506
1708363800	142.49	0	0.00	142.49	142.49	142.49	0
1708104600	142.49	0	0.00	142.49	142.49	142.49	174
1708018200	142.49	0	0.00	142.49	142.49	142.49	89
1707931800	142.49	0	0.00	142.49	142.49	142.49	2
1707845400	142.49	0	0.00	142.49	142.49	142.49	4
1707759000	142.49	0	0.00	142.49	142.49	142.49	5
1707499800	142.49	0	0.00	142.49	142.49	142.49	312
1707413400	142.49	0	0.00	142.49	142.49	142.49	137
1707327000	142.49	0	0.00	142.49	142.49	142.49	56
1707240600	142.49	0	0.00	142.49	142.49	142.49	191
1707154200	142.49	0	0.00	142.49	142.49	142.49	486
1706895000	142.49	0	0.00	142.49	142.49	142.49	91
1706808600	142.49	0	0.00	142.49	142.49	142.49	102
1706722200	142.49	0	0.00	142.49	142.49	142.49	106
1706635800	142.49	0	0.00	142.49	142.49	142.49	364
1706549400	142.49	0	0.00	142.49	142.49	142.49	0

Ameriprise Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions