We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.34 | 84.34 | 84.34 | 203 | 84.34 | DE |
| 4 | 0 | 0 | 84.34 | 84.34 | 84.34 | 469 | 84.34 | DE |
| 12 | 0 | 0 | 84.34 | 84.34 | 84.34 | 853 | 84.34 | DE |
| 26 | 0 | 0 | 84.34 | 84.34 | 84.34 | 1501 | 84.34 | DE |
| 52 | 0 | 0 | 84.34 | 84.34 | 84.34 | 2816 | 84.34 | DE |
| 156 | 0 | 0 | 84.34 | 84.34 | 84.34 | 2924 | 84.34 | DE |
| 260 | 0 | 0 | 84.34 | 84.34 | 84.34 | 3032 | 84.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 120 |
| 1714062600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 90 |
| 1713976200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 406 |
| 1713889800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 110 |
| 1713803400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 287 |
| 1713544200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1399 |
| 1713457800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 263 |
| 1713371400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 207 |
| 1713285000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 609 |
| 1713198600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 329 |
| 1712939400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 662 |
| 1712853000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 564 |
| 1712766600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 329 |
| 1712680200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 509 |
| 1712593800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 298 |
| 1712334600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 277 |
| 1712248200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1117 |
| 1712161800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 681 |
| 1712075400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 645 |
| 1711647000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1739 |
| 1711560600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 2385 |
| 1711474200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 722 |
| 1711387800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 196 |
| 1711128600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 331 |
| 1711042200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1668 |
| 1710955800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 903 |
| 1710869400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 472 |
| 1710783000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 883 |
| 1710523800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 485 |
| 1710437400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1672 |
| 1710351000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1812 |
| 1710264600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 446 |
| 1710178200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1572 |
| 1709919000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 375 |
| 1709832600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 269 |
| 1709746200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 760 |
| 1709659800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 568 |
| 1709573400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1929 |
| 1709314200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 219 |
| 1709227800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 454 |
| 1709141400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 477 |
| 1709055000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 287 |
| 1708968600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 116 |
| 1708709400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 101 |
| 1708623000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 4165 |
| 1708536600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 505 |
| 1708450200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 5913 |
| 1708363800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1708104600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 399 |
| 1708018200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 359 |
| 1707931800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 3756 |
| 1707845400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 273 |
| 1707759000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 417 |
| 1707499800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 556 |
| 1707413400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1126 |
| 1707327000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 581 |
| 1707240600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 318 |
| 1707154200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 529 |
| 1706895000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 682 |
| 1706808600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 2612 |
| 1706722200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1902 |
| 1706635800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 85 |
| 1706549400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
