Smith & Wesson Brands Inc Historical Data - 0HEM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Wesson Brands Inc (0HEM)
Smith & Wesson Brands Inc (0HEM) Historical

Smith & Wesson Brands Inc (0HEM)

11.67

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.67	11.67	11.67	347	11.67	DE
4	0	0	11.67	11.67	11.67	371	11.67	DE
12	0	0	11.67	11.67	11.67	919	11.67	DE
26	0	0	11.67	11.67	11.67	647	11.67	DE
52	0	0	11.67	11.67	11.67	809	11.67	DE
156	0	0	11.67	11.67	11.67	813	11.67	DE
260	0	0	11.67	11.67	11.67	1380	11.67	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	11.67	0	0.00	11.67	11.67	11.67	247
1714149000	11.67	0	0.00	11.67	11.67	11.67	400
1714062600	11.67	0	0.00	11.67	11.67	11.67	898
1713976200	11.67	0	0.00	11.67	11.67	11.67	46
1713889800	11.67	0	0.00	11.67	11.67	11.67	143
1713803400	11.67	0	0.00	11.67	11.67	11.67	971
1713544200	11.67	0	0.00	11.67	11.67	11.67	97
1713457800	11.67	0	0.00	11.67	11.67	11.67	0
1713371400	11.67	0	0.00	11.67	11.67	11.67	50
1713285000	11.67	0	0.00	11.67	11.67	11.67	1395
1713198600	11.67	0	0.00	11.67	11.67	11.67	65
1712939400	11.67	0	0.00	11.67	11.67	11.67	172
1712853000	11.67	0	0.00	11.67	11.67	11.67	96
1712766600	11.67	0	0.00	11.67	11.67	11.67	541
1712680200	11.67	0	0.00	11.67	11.67	11.67	301
1712593800	11.67	0	0.00	11.67	11.67	11.67	529
1712334600	11.67	0	0.00	11.67	11.67	11.67	535
1712248200	11.67	0	0.00	11.67	11.67	11.67	402
1712161800	11.67	0	0.00	11.67	11.67	11.67	101
1712075400	11.67	0	0.00	11.67	11.67	11.67	51
1711647000	11.67	0	0.00	11.67	11.67	11.67	423
1711560600	11.67	0	0.00	11.67	11.67	11.67	503
1711474200	11.67	0	0.00	11.67	11.67	11.67	677
1711387800	11.67	0	0.00	11.67	11.67	11.67	283
1711128600	11.67	0	0.00	11.67	11.67	11.67	225
1711042200	11.67	0	0.00	11.67	11.67	11.67	1028
1710955800	11.67	0	0.00	11.67	11.67	11.67	802
1710869400	11.67	0	0.00	11.67	11.67	11.67	2328
1710783000	11.67	0	0.00	11.67	11.67	11.67	1420
1710523800	11.67	0	0.00	11.67	11.67	11.67	1374
1710437400	11.67	0	0.00	11.67	11.67	11.67	2029
1710351000	11.67	0	0.00	11.67	11.67	11.67	338
1710264600	11.67	0	0.00	11.67	11.67	11.67	5863
1710178200	11.67	0	0.00	11.67	11.67	11.67	4366
1709919000	11.67	0	0.00	11.67	11.67	11.67	18432
1709832600	11.67	0	0.00	11.67	11.67	11.67	327
1709746200	11.67	0	0.00	11.67	11.67	11.67	42
1709659800	11.67	0	0.00	11.67	11.67	11.67	79
1709573400	11.67	0	0.00	11.67	11.67	11.67	20
1709314200	11.67	0	0.00	11.67	11.67	11.67	393
1709227800	11.67	0	0.00	11.67	11.67	11.67	17
1709141400	11.67	0	0.00	11.67	11.67	11.67	141
1709055000	11.67	0	0.00	11.67	11.67	11.67	280
1708968600	11.67	0	0.00	11.67	11.67	11.67	2
1708709400	11.67	0	0.00	11.67	11.67	11.67	57
1708623000	11.67	0	0.00	11.67	11.67	11.67	450
1708536600	11.67	0	0.00	11.67	11.67	11.67	198
1708450200	11.67	0	0.00	11.67	11.67	11.67	259
1708363800	11.67	0	0.00	11.67	11.67	11.67	0
1708104600	11.67	0	0.00	11.67	11.67	11.67	77
1708018200	11.67	0	0.00	11.67	11.67	11.67	48
1707931800	11.67	0	0.00	11.67	11.67	11.67	0
1707845400	11.67	0	0.00	11.67	11.67	11.67	200
1707759000	11.67	0	0.00	11.67	11.67	11.67	221
1707499800	11.67	0	0.00	11.67	11.67	11.67	88
1707413400	11.67	0	0.00	11.67	11.67	11.67	51
1707327000	11.67	0	0.00	11.67	11.67	11.67	418
1707240600	11.67	0	0.00	11.67	11.67	11.67	56
1707154200	11.67	0	0.00	11.67	11.67	11.67	259
1706895000	11.67	0	0.00	11.67	11.67	11.67	3
1706808600	11.67	0	0.00	11.67	11.67	11.67	0
1706722200	11.67	0	0.00	11.67	11.67	11.67	127
1706635800	11.67	0	0.00	11.67	11.67	11.67	67

Smith & Wesson Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions