American Homes 4 Rent Historical Data - 0HEJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
American Homes 4 Rent (0HEJ)
American Homes 4 Rent (0HEJ) Historical

American Homes 4 Rent (0HEJ)

19.77

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.77	19.77	19.77	16330	19.77	DE
4	0	0	19.77	19.77	19.77	4870	19.77	DE
12	0	0	19.77	19.77	19.77	1584	19.77	DE
26	0	0	19.77	19.77	19.77	2314	19.77	DE
52	0	0	19.77	19.77	19.77	1591	19.77	DE
156	0	0	19.77	19.77	19.77	1752	19.77	DE
260	0	0	19.77	19.77	19.77	2973	19.77	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	19.77	0	0.00	19.77	19.77	19.77	70
1714062600	19.77	0	0.00	19.77	19.77	19.77	2
1713976200	19.77	0	0.00	19.77	19.77	19.77	81549
1713889800	19.77	0	0.00	19.77	19.77	19.77	2
1713803400	19.77	0	0.00	19.77	19.77	19.77	34
1713544200	19.77	0	0.00	19.77	19.77	19.77	64
1713457800	19.77	0	0.00	19.77	19.77	19.77	0
1713371400	19.77	0	0.00	19.77	19.77	19.77	80
1713285000	19.77	0	0.00	19.77	19.77	19.77	464
1713198600	19.77	0	0.00	19.77	19.77	19.77	13
1712939400	19.77	0	0.00	19.77	19.77	19.77	125
1712853000	19.77	0	0.00	19.77	19.77	19.77	1
1712766600	19.77	0	0.00	19.77	19.77	19.77	136
1712680200	19.77	0	0.00	19.77	19.77	19.77	69
1712593800	19.77	0	0.00	19.77	19.77	19.77	27
1712334600	19.77	0	0.00	19.77	19.77	19.77	16
1712248200	19.77	0	0.00	19.77	19.77	19.77	183
1712161800	19.77	0	0.00	19.77	19.77	19.77	5
1712075400	19.77	0	0.00	19.77	19.77	19.77	12
1711647000	19.77	0	0.00	19.77	19.77	19.77	31
1711560600	19.77	0	0.00	19.77	19.77	19.77	35
1711474200	19.77	0	0.00	19.77	19.77	19.77	217
1711387800	19.77	0	0.00	19.77	19.77	19.77	20
1711128600	19.77	0	0.00	19.77	19.77	19.77	616
1711042200	19.77	0	0.00	19.77	19.77	19.77	171
1710955800	19.77	0	0.00	19.77	19.77	19.77	281
1710869400	19.77	0	0.00	19.77	19.77	19.77	236
1710783000	19.77	0	0.00	19.77	19.77	19.77	13
1710523800	19.77	0	0.00	19.77	19.77	19.77	508
1710437400	19.77	0	0.00	19.77	19.77	19.77	83
1710351000	19.77	0	0.00	19.77	19.77	19.77	6
1710264600	19.77	0	0.00	19.77	19.77	19.77	22
1710178200	19.77	0	0.00	19.77	19.77	19.77	53
1709919000	19.77	0	0.00	19.77	19.77	19.77	9
1709832600	19.77	0	0.00	19.77	19.77	19.77	10
1709746200	19.77	0	0.00	19.77	19.77	19.77	18
1709659800	19.77	0	0.00	19.77	19.77	19.77	270
1709573400	19.77	0	0.00	19.77	19.77	19.77	33
1709314200	19.77	0	0.00	19.77	19.77	19.77	30
1709227800	19.77	0	0.00	19.77	19.77	19.77	1
1709141400	19.77	0	0.00	19.77	19.77	19.77	253
1709055000	19.77	0	0.00	19.77	19.77	19.77	711
1708968600	19.77	0	0.00	19.77	19.77	19.77	14
1708709400	19.77	0	0.00	19.77	19.77	19.77	42
1708623000	19.77	0	0.00	19.77	19.77	19.77	200
1708536600	19.77	0	0.00	19.77	19.77	19.77	6
1708450200	19.77	0	0.00	19.77	19.77	19.77	22
1708363800	19.77	0	0.00	19.77	19.77	19.77	0
1708104600	19.77	0	0.00	19.77	19.77	19.77	3
1708018200	19.77	0	0.00	19.77	19.77	19.77	264
1707931800	19.77	0	0.00	19.77	19.77	19.77	323
1707845400	19.77	0	0.00	19.77	19.77	19.77	23
1707759000	19.77	0	0.00	19.77	19.77	19.77	22
1707499800	19.77	0	0.00	19.77	19.77	19.77	1
1707413400	19.77	0	0.00	19.77	19.77	19.77	1259
1707327000	19.77	0	0.00	19.77	19.77	19.77	16
1707240600	19.77	0	0.00	19.77	19.77	19.77	4
1707154200	19.77	0	0.00	19.77	19.77	19.77	10
1706895000	19.77	0	0.00	19.77	19.77	19.77	86
1706808600	19.77	0	0.00	19.77	19.77	19.77	1057
1706722200	19.77	0	0.00	19.77	19.77	19.77	2
1706635800	19.77	0	0.00	19.77	19.77	19.77	19
1706549400	19.77	0	0.00	19.77	19.77	19.77	0

American Homes 4 Rent

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions