American Airlines Group Inc Historical Data - 0HE6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
American Airlines Group Inc (0HE6)
American Airlines Group Inc (0HE6) Historical

American Airlines Group Inc (0HE6)

13.905

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.905	0	0.00	13.905	13.905	13.905	45781
1714062600	13.905	0	0.00	13.905	13.905	13.905	89714
1713976200	13.905	0	0.00	13.905	13.905	13.905	85773
1713889800	13.905	0	0.00	13.905	13.905	13.905	56669
1713803400	13.905	0	0.00	13.905	13.905	13.905	38437
1713544200	13.905	0	0.00	13.905	13.905	13.905	476971
1713457800	13.905	0	0.00	13.905	13.905	13.905	51169
1713371400	13.905	0	0.00	13.905	13.905	13.905	103307
1713285000	13.905	0	0.00	13.905	13.905	13.905	27986
1713198600	13.905	0	0.00	13.905	13.905	13.905	59336
1712939400	13.905	0	0.00	13.905	13.905	13.905	36989
1712853000	13.905	0	0.00	13.905	13.905	13.905	25045
1712766600	13.905	0	0.00	13.905	13.905	13.905	43963
1712680200	13.905	0	0.00	13.905	13.905	13.905	33534
1712593800	13.905	0	0.00	13.905	13.905	13.905	9115
1712334600	13.905	0	0.00	13.905	13.905	13.905	18352
1712248200	13.905	0	0.00	13.905	13.905	13.905	61418
1712161800	13.905	0	0.00	13.905	13.905	13.905	13442
1712075400	13.905	0	0.00	13.905	13.905	13.905	51548
1711647000	13.905	0	0.00	13.905	13.905	13.905	12361
1711560600	13.905	0	0.00	13.905	13.905	13.905	27532
1711474200	13.905	0	0.00	13.905	13.905	13.905	19471
1711387800	13.905	0	0.00	13.905	13.905	13.905	21414
1711128600	13.905	0	0.00	13.905	13.905	13.905	9963
1711042200	13.905	0	0.00	13.905	13.905	13.905	48854
1710955800	13.905	0	0.00	13.905	13.905	13.905	50873
1710869400	13.905	0	0.00	13.905	13.905	13.905	25583
1710783000	13.905	0	0.00	13.905	13.905	13.905	36910
1710523800	13.905	0	0.00	13.905	13.905	13.905	18489
1710437400	13.905	0	0.00	13.905	13.905	13.905	5409
1710351000	13.905	0	0.00	13.905	13.905	13.905	30807
1710264600	13.905	0	0.00	13.905	13.905	13.905	41857
1710178200	13.905	0	0.00	13.905	13.905	13.905	18150
1709919000	13.905	0	0.00	13.905	13.905	13.905	83283
1709832600	13.905	0	0.00	13.905	13.905	13.905	12940
1709746200	13.905	0	0.00	13.905	13.905	13.905	16925
1709659800	13.905	0	0.00	13.905	13.905	13.905	31019
1709573400	13.905	0	0.00	13.905	13.905	13.905	37799
1709314200	13.905	0	0.00	13.905	13.905	13.905	19111
1709227800	13.905	0	0.00	13.905	13.905	13.905	21127
1709141400	13.905	0	0.00	13.905	13.905	13.905	9977
1709055000	13.905	0	0.00	13.905	13.905	13.905	22158
1708968600	13.905	0	0.00	13.905	13.905	13.905	28932
1708709400	13.905	0	0.00	13.905	13.905	13.905	14069
1708623000	13.905	0	0.00	13.905	13.905	13.905	72655
1708536600	13.905	0	0.00	13.905	13.905	13.905	46453
1708450200	13.905	0	0.00	13.905	13.905	13.905	48754
1708363800	13.905	0	0.00	13.905	13.905	13.905	0
1708104600	13.905	0	0.00	13.905	13.905	13.905	29247
1708018200	13.905	0	0.00	13.905	13.905	13.905	35111
1707931800	13.905	0	0.00	13.905	13.905	13.905	12699
1707845400	13.905	0	0.00	13.905	13.905	13.905	38886
1707759000	13.905	0	0.00	13.905	13.905	13.905	15729
1707499800	13.905	0	0.00	13.905	13.905	13.905	29046
1707413400	13.905	0	0.00	13.905	13.905	13.905	15361
1707327000	13.905	0	0.00	13.905	13.905	13.905	24517
1707240600	13.905	0	0.00	13.905	13.905	13.905	26803
1707154200	13.905	0	0.00	13.905	13.905	13.905	7142
1706895000	13.905	0	0.00	13.905	13.905	13.905	17084
1706808600	13.905	0	0.00	13.905	13.905	13.905	46277
1706722200	13.905	0	0.00	13.905	13.905	13.905	35207
1706635800	13.905	0	0.00	13.905	13.905	13.905	20399
1706549400	13.905	0	0.00	13.905	13.905	13.905	44145

American Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions