Ameren Corp Historical Data - 0HE2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ameren Corp (0HE2)
Ameren Corp (0HE2) Historical

Ameren Corp (0HE2)

56.34

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	56.34	56.34	56.34	42	56.34	DE
4	0	0	56.34	56.34	56.34	201	56.34	DE
12	0	0	56.34	56.34	56.34	196	56.34	DE
26	0	0	56.34	56.34	56.34	1335	56.34	DE
52	0	0	56.34	56.34	56.34	4342	56.34	DE
156	0	0	56.34	56.34	56.34	3234	56.34	DE
260	0	0	56.34	56.34	56.34	4226	56.34	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	56.34	0	0.00	56.34	56.34	56.34	24980
1714149000	56.34	0	0.00	56.34	56.34	56.34	6
1714062600	56.34	0	0.00	56.34	56.34	56.34	19
1713976200	56.34	0	0.00	56.34	56.34	56.34	0
1713889800	56.34	0	0.00	56.34	56.34	56.34	102
1713803400	56.34	0	0.00	56.34	56.34	56.34	41
1713544200	56.34	0	0.00	56.34	56.34	56.34	549
1713457800	56.34	0	0.00	56.34	56.34	56.34	120
1713371400	56.34	0	0.00	56.34	56.34	56.34	338
1713285000	56.34	0	0.00	56.34	56.34	56.34	340
1713198600	56.34	0	0.00	56.34	56.34	56.34	644
1712939400	56.34	0	0.00	56.34	56.34	56.34	170
1712853000	56.34	0	0.00	56.34	56.34	56.34	121
1712766600	56.34	0	0.00	56.34	56.34	56.34	425
1712680200	56.34	0	0.00	56.34	56.34	56.34	156
1712593800	56.34	0	0.00	56.34	56.34	56.34	33
1712334600	56.34	0	0.00	56.34	56.34	56.34	0
1712248200	56.34	0	0.00	56.34	56.34	56.34	195
1712161800	56.34	0	0.00	56.34	56.34	56.34	159
1712075400	56.34	0	0.00	56.34	56.34	56.34	1
1711647000	56.34	0	0.00	56.34	56.34	56.34	508
1711560600	56.34	0	0.00	56.34	56.34	56.34	540
1711474200	56.34	0	0.00	56.34	56.34	56.34	0
1711387800	56.34	0	0.00	56.34	56.34	56.34	7
1711128600	56.34	0	0.00	56.34	56.34	56.34	540
1711042200	56.34	0	0.00	56.34	56.34	56.34	960
1710955800	56.34	0	0.00	56.34	56.34	56.34	16
1710869400	56.34	0	0.00	56.34	56.34	56.34	332
1710783000	56.34	0	0.00	56.34	56.34	56.34	30
1710523800	56.34	0	0.00	56.34	56.34	56.34	357
1710437400	56.34	0	0.00	56.34	56.34	56.34	6
1710351000	56.34	0	0.00	56.34	56.34	56.34	40
1710264600	56.34	0	0.00	56.34	56.34	56.34	3
1710178200	56.34	0	0.00	56.34	56.34	56.34	6
1709919000	56.34	0	0.00	56.34	56.34	56.34	161
1709832600	56.34	0	0.00	56.34	56.34	56.34	440
1709746200	56.34	0	0.00	56.34	56.34	56.34	2
1709659800	56.34	0	0.00	56.34	56.34	56.34	2
1709573400	56.34	0	0.00	56.34	56.34	56.34	32
1709314200	56.34	0	0.00	56.34	56.34	56.34	393
1709227800	56.34	0	0.00	56.34	56.34	56.34	18
1709141400	56.34	0	0.00	56.34	56.34	56.34	21
1709055000	56.34	0	0.00	56.34	56.34	56.34	21
1708968600	56.34	0	0.00	56.34	56.34	56.34	323
1708709400	56.34	0	0.00	56.34	56.34	56.34	6
1708623000	56.34	0	0.00	56.34	56.34	56.34	12
1708536600	56.34	0	0.00	56.34	56.34	56.34	25
1708450200	56.34	0	0.00	56.34	56.34	56.34	128
1708363800	56.34	0	0.00	56.34	56.34	56.34	0
1708104600	56.34	0	0.00	56.34	56.34	56.34	97
1708018200	56.34	0	0.00	56.34	56.34	56.34	40
1707931800	56.34	0	0.00	56.34	56.34	56.34	53
1707845400	56.34	0	0.00	56.34	56.34	56.34	452
1707759000	56.34	0	0.00	56.34	56.34	56.34	381
1707499800	56.34	0	0.00	56.34	56.34	56.34	932
1707413400	56.34	0	0.00	56.34	56.34	56.34	61
1707327000	56.34	0	0.00	56.34	56.34	56.34	0
1707240600	56.34	0	0.00	56.34	56.34	56.34	10
1707154200	56.34	0	0.00	56.34	56.34	56.34	2
1706895000	56.34	0	0.00	56.34	56.34	56.34	226
1706808600	56.34	0	0.00	56.34	56.34	56.34	60
1706722200	56.34	0	0.00	56.34	56.34	56.34	2094
1706635800	56.34	0	0.00	56.34	56.34	56.34	145

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions