Comstage Cbk 10y Us-treasury Future Historical Data - 0HDV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Comstage Cbk 10y Us-treasury Future (0HDV)
Comstage Cbk 10y Us-treasury Future (0HDV) Historical

Comstage Cbk 10y Us-treasury Future (0HDV)

83.052

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	83.052	0	0.00	83.052	83.052	83.052	0
1714149000	83.052	0	0.00	83.052	83.052	83.052	0
1714062600	83.052	0	0.00	83.052	83.052	83.052	0
1713976200	83.052	0	0.00	83.052	83.052	83.052	0
1713889800	83.052	0	0.00	83.052	83.052	83.052	0
1713803400	83.052	0	0.00	83.052	83.052	83.052	0
1713544200	83.052	0	0.00	83.052	83.052	83.052	0
1713457800	83.052	0	0.00	83.052	83.052	83.052	0
1713371400	83.052	0	0.00	83.052	83.052	83.052	0
1713285000	83.052	0	0.00	83.052	83.052	83.052	0
1713198600	83.052	0	0.00	83.052	83.052	83.052	0
1712939400	83.052	0	0.00	83.052	83.052	83.052	0
1712853000	83.052	0	0.00	83.052	83.052	83.052	0
1712766600	83.052	0	0.00	83.052	83.052	83.052	0
1712680200	83.052	0	0.00	83.052	83.052	83.052	0
1712593800	83.052	0	0.00	83.052	83.052	83.052	0
1712334600	83.052	0	0.00	83.052	83.052	83.052	0
1712248200	83.052	0	0.00	83.052	83.052	83.052	0
1712161800	83.052	0	0.00	83.052	83.052	83.052	0
1712075400	83.052	0	0.00	83.052	83.052	83.052	0
1711647000	83.052	0	0.00	83.052	83.052	83.052	0
1711560600	83.052	0	0.00	83.052	83.052	83.052	0
1711474200	83.052	0	0.00	83.052	83.052	83.052	0
1711387800	83.052	0	0.00	83.052	83.052	83.052	0
1711128600	83.052	0	0.00	83.052	83.052	83.052	0
1711042200	83.052	0	0.00	83.052	83.052	83.052	0
1710955800	83.052	0	0.00	83.052	83.052	83.052	0
1710869400	83.052	0	0.00	83.052	83.052	83.052	0
1710783000	83.052	0	0.00	83.052	83.052	83.052	0
1710523800	83.052	0	0.00	83.052	83.052	83.052	0
1710437400	83.052	0	0.00	83.052	83.052	83.052	0
1710351000	83.052	0	0.00	83.052	83.052	83.052	0
1710264600	83.052	0	0.00	83.052	83.052	83.052	0
1710178200	83.052	0	0.00	83.052	83.052	83.052	0
1709919000	83.052	0	0.00	83.052	83.052	83.052	0
1709832600	83.052	0	0.00	83.052	83.052	83.052	0
1709746200	83.052	0	0.00	83.052	83.052	83.052	0
1709659800	83.052	0	0.00	83.052	83.052	83.052	0
1709573400	83.052	0	0.00	83.052	83.052	83.052	0
1709314200	83.052	0	0.00	83.052	83.052	83.052	0
1709227800	83.052	0	0.00	83.052	83.052	83.052	0
1709141400	83.052	0	0.00	83.052	83.052	83.052	0
1709055000	83.052	0	0.00	83.052	83.052	83.052	0
1708968600	83.052	0	0.00	83.052	83.052	83.052	0
1708709400	83.052	0	0.00	83.052	83.052	83.052	0
1708623000	83.052	0	0.00	83.052	83.052	83.052	0
1708536600	83.052	0	0.00	83.052	83.052	83.052	0
1708450200	83.052	0	0.00	83.052	83.052	83.052	0
1708363800	83.052	0	0.00	83.052	83.052	83.052	0
1708104600	83.052	0	0.00	83.052	83.052	83.052	0
1708018200	83.052	0	0.00	83.052	83.052	83.052	0
1707931800	83.052	0	0.00	83.052	83.052	83.052	0
1707845400	83.052	0	0.00	83.052	83.052	83.052	0
1707759000	83.052	0	0.00	83.052	83.052	83.052	0
1707499800	83.052	0	0.00	83.052	83.052	83.052	0
1707413400	83.052	0	0.00	83.052	83.052	83.052	0
1707327000	83.052	0	0.00	83.052	83.052	83.052	0
1707240600	83.052	0	0.00	83.052	83.052	83.052	0
1707154200	83.052	0	0.00	83.052	83.052	83.052	0
1706895000	83.052	0	0.00	83.052	83.052	83.052	0
1706808600	83.052	0	0.00	83.052	83.052	83.052	0
1706722200	83.052	0	0.00	83.052	83.052	83.052	0
1706635800	83.052	0	0.00	83.052	83.052	83.052	0

Comstage Cbk 10y Us-trea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions