Ubs Etf-msci Japan Soc Responsible Historical Data - 0HDL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etf-msci Japan Soc Responsible (0HDL)
Ubs Etf-msci Japan Soc Responsible (0HDL) Historical

Ubs Etf-msci Japan Soc Responsible (0HDL)

19.828

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	19.828	19.828	19.828	924	19.828	DE
12	0	0	19.828	19.828	19.828	924	19.828	DE
26	0	0	19.828	19.828	19.828	630	19.828	DE
52	0	0	19.828	19.828	19.828	1330	19.828	DE
156	0	0	19.828	19.828	19.828	3587	19.828	DE
260	0	0	19.828	19.828	19.828	3802	19.828	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	19.828	0	0.00	19.828	19.828	19.828	0
1714062600	19.828	0	0.00	19.828	19.828	19.828	0
1713976200	19.828	0	0.00	19.828	19.828	19.828	0
1713889800	19.828	0	0.00	19.828	19.828	19.828	0
1713803400	19.828	0	0.00	19.828	19.828	19.828	0
1713544200	19.828	0	0.00	19.828	19.828	19.828	0
1713457800	19.828	0	0.00	19.828	19.828	19.828	0
1713371400	19.828	0	0.00	19.828	19.828	19.828	0
1713285000	19.828	0	0.00	19.828	19.828	19.828	0
1713198600	19.828	0	0.00	19.828	19.828	19.828	924
1712939400	19.828	0	0.00	19.828	19.828	19.828	0
1712853000	19.828	0	0.00	19.828	19.828	19.828	0
1712766600	19.828	0	0.00	19.828	19.828	19.828	0
1712680200	19.828	0	0.00	19.828	19.828	19.828	0
1712593800	19.828	0	0.00	19.828	19.828	19.828	0
1712334600	19.828	0	0.00	19.828	19.828	19.828	0
1712248200	19.828	0	0.00	19.828	19.828	19.828	0
1712161800	19.828	0	0.00	19.828	19.828	19.828	0
1712075400	19.828	0	0.00	19.828	19.828	19.828	0
1711647000	19.828	0	0.00	19.828	19.828	19.828	0
1711560600	19.828	0	0.00	19.828	19.828	19.828	0
1711474200	19.828	0	0.00	19.828	19.828	19.828	0
1711387800	19.828	0	0.00	19.828	19.828	19.828	0
1711128600	19.828	0	0.00	19.828	19.828	19.828	0
1711042200	19.828	0	0.00	19.828	19.828	19.828	0
1710955800	19.828	0	0.00	19.828	19.828	19.828	0
1710869400	19.828	0	0.00	19.828	19.828	19.828	0
1710783000	19.828	0	0.00	19.828	19.828	19.828	0
1710523800	19.828	0	0.00	19.828	19.828	19.828	0
1710437400	19.828	0	0.00	19.828	19.828	19.828	0
1710351000	19.828	0	0.00	19.828	19.828	19.828	0
1710264600	19.828	0	0.00	19.828	19.828	19.828	0
1710178200	19.828	0	0.00	19.828	19.828	19.828	0
1709919000	19.828	0	0.00	19.828	19.828	19.828	0
1709832600	19.828	0	0.00	19.828	19.828	19.828	0
1709746200	19.828	0	0.00	19.828	19.828	19.828	0
1709659800	19.828	0	0.00	19.828	19.828	19.828	0
1709573400	19.828	0	0.00	19.828	19.828	19.828	0
1709314200	19.828	0	0.00	19.828	19.828	19.828	0
1709227800	19.828	0	0.00	19.828	19.828	19.828	0
1709141400	19.828	0	0.00	19.828	19.828	19.828	0
1709055000	19.828	0	0.00	19.828	19.828	19.828	0
1708968600	19.828	0	0.00	19.828	19.828	19.828	0
1708709400	19.828	0	0.00	19.828	19.828	19.828	0
1708623000	19.828	0	0.00	19.828	19.828	19.828	0
1708536600	19.828	0	0.00	19.828	19.828	19.828	0
1708450200	19.828	0	0.00	19.828	19.828	19.828	0
1708363800	19.828	0	0.00	19.828	19.828	19.828	0
1708104600	19.828	0	0.00	19.828	19.828	19.828	0
1708018200	19.828	0	0.00	19.828	19.828	19.828	0
1707931800	19.828	0	0.00	19.828	19.828	19.828	0
1707845400	19.828	0	0.00	19.828	19.828	19.828	0
1707759000	19.828	0	0.00	19.828	19.828	19.828	0
1707499800	19.828	0	0.00	19.828	19.828	19.828	0
1707413400	19.828	0	0.00	19.828	19.828	19.828	0
1707327000	19.828	0	0.00	19.828	19.828	19.828	0
1707240600	19.828	0	0.00	19.828	19.828	19.828	0
1707154200	19.828	0	0.00	19.828	19.828	19.828	0
1706895000	19.828	0	0.00	19.828	19.828	19.828	0
1706808600	19.828	0	0.00	19.828	19.828	19.828	0
1706722200	19.828	0	0.00	19.828	19.828	19.828	0
1706635800	19.828	0	0.00	19.828	19.828	19.828	0
1706549400	19.828	0	0.00	19.828	19.828	19.828	0

Ubs Etf-msci Japan Soc R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions