Systemair Ab Historical Data - 0HDK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Systemair Ab (0HDK)
Systemair Ab (0HDK) Historical

Systemair Ab (0HDK)

115.20

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	115.2	115.2	115.2	804	115.2	DE
4	0	0	115.2	115.2	115.2	746	115.2	DE
12	0	0	115.2	115.2	115.2	834	115.2	DE
26	0	0	115.2	115.2	115.2	1356	115.2	DE
52	0	0	115.2	115.2	115.2	1986	115.2	DE
156	0	0	115.2	115.2	115.2	2592	115.2	DE
260	0	0	115.2	115.2	115.2	2338	115.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	115.2	0	0.00	115.2	115.2	115.2	1283
1714062600	115.2	0	0.00	115.2	115.2	115.2	526
1713976200	115.2	0	0.00	115.2	115.2	115.2	894
1713889800	115.2	0	0.00	115.2	115.2	115.2	834
1713803400	115.2	0	0.00	115.2	115.2	115.2	1156
1713544200	115.2	0	0.00	115.2	115.2	115.2	609
1713457800	115.2	0	0.00	115.2	115.2	115.2	384
1713371400	115.2	0	0.00	115.2	115.2	115.2	411
1713285000	115.2	0	0.00	115.2	115.2	115.2	300
1713198600	115.2	0	0.00	115.2	115.2	115.2	2099
1712939400	115.2	0	0.00	115.2	115.2	115.2	1304
1712853000	115.2	0	0.00	115.2	115.2	115.2	406
1712766600	115.2	0	0.00	115.2	115.2	115.2	687
1712680200	115.2	0	0.00	115.2	115.2	115.2	914
1712593800	115.2	0	0.00	115.2	115.2	115.2	913
1712334600	115.2	0	0.00	115.2	115.2	115.2	483
1712248200	115.2	0	0.00	115.2	115.2	115.2	295
1712161800	115.2	0	0.00	115.2	115.2	115.2	75
1712075400	115.2	0	0.00	115.2	115.2	115.2	1135
1711647000	115.2	0	0.00	115.2	115.2	115.2	0
1711560600	115.2	0	0.00	115.2	115.2	115.2	1068
1711474200	115.2	0	0.00	115.2	115.2	115.2	1886
1711387800	115.2	0	0.00	115.2	115.2	115.2	386
1711128600	115.2	0	0.00	115.2	115.2	115.2	1120
1711042200	115.2	0	0.00	115.2	115.2	115.2	904
1710955800	115.2	0	0.00	115.2	115.2	115.2	5189
1710869400	115.2	0	0.00	115.2	115.2	115.2	187
1710783000	115.2	0	0.00	115.2	115.2	115.2	1883
1710523800	115.2	0	0.00	115.2	115.2	115.2	88
1710437400	115.2	0	0.00	115.2	115.2	115.2	1157
1710351000	115.2	0	0.00	115.2	115.2	115.2	756
1710264600	115.2	0	0.00	115.2	115.2	115.2	798
1710178200	115.2	0	0.00	115.2	115.2	115.2	96
1709919000	115.2	0	0.00	115.2	115.2	115.2	794
1709832600	115.2	0	0.00	115.2	115.2	115.2	525
1709746200	115.2	0	0.00	115.2	115.2	115.2	237
1709659800	115.2	0	0.00	115.2	115.2	115.2	5276
1709573400	115.2	0	0.00	115.2	115.2	115.2	593
1709314200	115.2	0	0.00	115.2	115.2	115.2	288
1709227800	115.2	0	0.00	115.2	115.2	115.2	568
1709141400	115.2	0	0.00	115.2	115.2	115.2	504
1709055000	115.2	0	0.00	115.2	115.2	115.2	0
1708968600	115.2	0	0.00	115.2	115.2	115.2	60
1708709400	115.2	0	0.00	115.2	115.2	115.2	0
1708623000	115.2	0	0.00	115.2	115.2	115.2	0
1708536600	115.2	0	0.00	115.2	115.2	115.2	278
1708450200	115.2	0	0.00	115.2	115.2	115.2	166
1708363800	115.2	0	0.00	115.2	115.2	115.2	449
1708104600	115.2	0	0.00	115.2	115.2	115.2	3
1708018200	115.2	0	0.00	115.2	115.2	115.2	1557
1707931800	115.2	0	0.00	115.2	115.2	115.2	157
1707845400	115.2	0	0.00	115.2	115.2	115.2	594
1707759000	115.2	0	0.00	115.2	115.2	115.2	3
1707499800	115.2	0	0.00	115.2	115.2	115.2	0
1707413400	115.2	0	0.00	115.2	115.2	115.2	770
1707327000	115.2	0	0.00	115.2	115.2	115.2	0
1707240600	115.2	0	0.00	115.2	115.2	115.2	0
1707154200	115.2	0	0.00	115.2	115.2	115.2	82
1706895000	115.2	0	0.00	115.2	115.2	115.2	710
1706808600	115.2	0	0.00	115.2	115.2	115.2	1073
1706722200	115.2	0	0.00	115.2	115.2	115.2	767
1706635800	115.2	0	0.00	115.2	115.2	115.2	1306
1706549400	115.2	0	0.00	115.2	115.2	115.2	1540

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions