MEKO AB Historical Data - 0HDJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
MEKO AB (0HDJ)
MEKO AB (0HDJ) Historical

MEKO AB (0HDJ)

104.325

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	104.325	0	0.00	104.325	104.325	104.325	326
1715358600	104.325	0	0.00	104.325	104.325	104.325	249
1715272200	104.325	0	0.00	104.325	104.325	104.325	0
1715185800	104.325	0	0.00	104.325	104.325	104.325	94284
1715099400	104.325	0	0.00	104.325	104.325	104.325	1126
1714753800	104.325	0	0.00	104.325	104.325	104.325	567
1714667400	104.325	0	0.00	104.325	104.325	104.325	0
1714581000	104.325	0	0.00	104.325	104.325	104.325	0
1714494600	104.325	0	0.00	104.325	104.325	104.325	1510
1714408200	104.325	0	0.00	104.325	104.325	104.325	731
1714149000	104.325	0	0.00	104.325	104.325	104.325	1422
1714062600	104.325	0	0.00	104.325	104.325	104.325	1010
1713976200	104.325	0	0.00	104.325	104.325	104.325	1554
1713889800	104.325	0	0.00	104.325	104.325	104.325	189692
1713803400	104.325	0	0.00	104.325	104.325	104.325	764
1713544200	104.325	0	0.00	104.325	104.325	104.325	950
1713457800	104.325	0	0.00	104.325	104.325	104.325	791
1713371400	104.325	0	0.00	104.325	104.325	104.325	1606
1713285000	104.325	0	0.00	104.325	104.325	104.325	669
1713198600	104.325	0	0.00	104.325	104.325	104.325	1080
1712939400	104.325	0	0.00	104.325	104.325	104.325	958
1712853000	104.325	0	0.00	104.325	104.325	104.325	739
1712766600	104.325	0	0.00	104.325	104.325	104.325	54
1712680200	104.325	0	0.00	104.325	104.325	104.325	1763
1712593800	104.325	0	0.00	104.325	104.325	104.325	159
1712334600	104.325	0	0.00	104.325	104.325	104.325	1271
1712248200	104.325	0	0.00	104.325	104.325	104.325	935
1712161800	104.325	0	0.00	104.325	104.325	104.325	1008
1712075400	104.325	0	0.00	104.325	104.325	104.325	688
1711647000	104.325	0	0.00	104.325	104.325	104.325	474
1711560600	104.325	0	0.00	104.325	104.325	104.325	1006
1711474200	104.325	0	0.00	104.325	104.325	104.325	843
1711387800	104.325	0	0.00	104.325	104.325	104.325	309
1711128600	104.325	0	0.00	104.325	104.325	104.325	151
1711042200	104.325	0	0.00	104.325	104.325	104.325	0
1710955800	104.325	0	0.00	104.325	104.325	104.325	0
1710869400	104.325	0	0.00	104.325	104.325	104.325	96
1710783000	104.325	0	0.00	104.325	104.325	104.325	82
1710523800	104.325	0	0.00	104.325	104.325	104.325	1279
1710437400	104.325	0	0.00	104.325	104.325	104.325	1328
1710351000	104.325	0	0.00	104.325	104.325	104.325	558
1710264600	104.325	0	0.00	104.325	104.325	104.325	816
1710178200	104.325	0	0.00	104.325	104.325	104.325	47
1709919000	104.325	0	0.00	104.325	104.325	104.325	99
1709832600	104.325	0	0.00	104.325	104.325	104.325	286
1709746200	104.325	0	0.00	104.325	104.325	104.325	485
1709659800	104.325	0	0.00	104.325	104.325	104.325	344
1709573400	104.325	0	0.00	104.325	104.325	104.325	2312
1709314200	104.325	0	0.00	104.325	104.325	104.325	810
1709227800	104.325	0	0.00	104.325	104.325	104.325	100
1709141400	104.325	0	0.00	104.325	104.325	104.325	1299
1709055000	104.325	0	0.00	104.325	104.325	104.325	480
1708968600	104.325	0	0.00	104.325	104.325	104.325	265
1708709400	104.325	0	0.00	104.325	104.325	104.325	200
1708623000	104.325	0	0.00	104.325	104.325	104.325	171
1708536600	104.325	0	0.00	104.325	104.325	104.325	642
1708450200	104.325	0	0.00	104.325	104.325	104.325	414
1708363800	104.325	0	0.00	104.325	104.325	104.325	550
1708104600	104.325	0	0.00	104.325	104.325	104.325	147
1708018200	104.325	0	0.00	104.325	104.325	104.325	1111
1707931800	104.325	0	0.00	104.325	104.325	104.325	2017

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions