Db X-trackers Msci Europe Index Uci Historical Data - 0HDF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Db X-trackers Msci Europe Index Uci (0HDF)
Db X-trackers Msci Europe Index Uci (0HDF) Historical

Db X-trackers Msci Europe Index Uci (0HDF)

56.36

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	56.36	56.36	56.36	790	56.36	DE
52	0	0	56.36	56.36	56.36	1605	56.36	DE
156	0	0	56.36	56.36	56.36	56936	56.36	DE
260	0	0	56.36	56.36	56.36	30744	56.36	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	56.36	0	0.00	56.36	56.36	56.36	0
1714062600	56.36	0	0.00	56.36	56.36	56.36	0
1713976200	56.36	0	0.00	56.36	56.36	56.36	0
1713889800	56.36	0	0.00	56.36	56.36	56.36	0
1713803400	56.36	0	0.00	56.36	56.36	56.36	0
1713544200	56.36	0	0.00	56.36	56.36	56.36	0
1713457800	56.36	0	0.00	56.36	56.36	56.36	0
1713371400	56.36	0	0.00	56.36	56.36	56.36	0
1713285000	56.36	0	0.00	56.36	56.36	56.36	0
1713198600	56.36	0	0.00	56.36	56.36	56.36	0
1712939400	56.36	0	0.00	56.36	56.36	56.36	0
1712853000	56.36	0	0.00	56.36	56.36	56.36	0
1712766600	56.36	0	0.00	56.36	56.36	56.36	0
1712680200	56.36	0	0.00	56.36	56.36	56.36	0
1712593800	56.36	0	0.00	56.36	56.36	56.36	0
1712334600	56.36	0	0.00	56.36	56.36	56.36	0
1712248200	56.36	0	0.00	56.36	56.36	56.36	0
1712161800	56.36	0	0.00	56.36	56.36	56.36	0
1712075400	56.36	0	0.00	56.36	56.36	56.36	0
1711647000	56.36	0	0.00	56.36	56.36	56.36	0
1711560600	56.36	0	0.00	56.36	56.36	56.36	0
1711474200	56.36	0	0.00	56.36	56.36	56.36	0
1711387800	56.36	0	0.00	56.36	56.36	56.36	0
1711128600	56.36	0	0.00	56.36	56.36	56.36	0
1711042200	56.36	0	0.00	56.36	56.36	56.36	0
1710955800	56.36	0	0.00	56.36	56.36	56.36	0
1710869400	56.36	0	0.00	56.36	56.36	56.36	0
1710783000	56.36	0	0.00	56.36	56.36	56.36	0
1710523800	56.36	0	0.00	56.36	56.36	56.36	0
1710437400	56.36	0	0.00	56.36	56.36	56.36	0
1710351000	56.36	0	0.00	56.36	56.36	56.36	0
1710264600	56.36	0	0.00	56.36	56.36	56.36	0
1710178200	56.36	0	0.00	56.36	56.36	56.36	0
1709919000	56.36	0	0.00	56.36	56.36	56.36	0
1709832600	56.36	0	0.00	56.36	56.36	56.36	0
1709746200	56.36	0	0.00	56.36	56.36	56.36	0
1709659800	56.36	0	0.00	56.36	56.36	56.36	0
1709573400	56.36	0	0.00	56.36	56.36	56.36	0
1709314200	56.36	0	0.00	56.36	56.36	56.36	0
1709227800	56.36	0	0.00	56.36	56.36	56.36	0
1709141400	56.36	0	0.00	56.36	56.36	56.36	0
1709055000	56.36	0	0.00	56.36	56.36	56.36	0
1708968600	56.36	0	0.00	56.36	56.36	56.36	0
1708709400	56.36	0	0.00	56.36	56.36	56.36	0
1708623000	56.36	0	0.00	56.36	56.36	56.36	0
1708536600	56.36	0	0.00	56.36	56.36	56.36	0
1708450200	56.36	0	0.00	56.36	56.36	56.36	0
1708363800	56.36	0	0.00	56.36	56.36	56.36	0
1708104600	56.36	0	0.00	56.36	56.36	56.36	0
1708018200	56.36	0	0.00	56.36	56.36	56.36	0
1707931800	56.36	0	0.00	56.36	56.36	56.36	0
1707845400	56.36	0	0.00	56.36	56.36	56.36	0
1707759000	56.36	0	0.00	56.36	56.36	56.36	0
1707499800	56.36	0	0.00	56.36	56.36	56.36	0
1707413400	56.36	0	0.00	56.36	56.36	56.36	0
1707327000	56.36	0	0.00	56.36	56.36	56.36	0
1707240600	56.36	0	0.00	56.36	56.36	56.36	0
1707154200	56.36	0	0.00	56.36	56.36	56.36	0
1706895000	56.36	0	0.00	56.36	56.36	56.36	0
1706808600	56.36	0	0.00	56.36	56.36	56.36	0
1706722200	56.36	0	0.00	56.36	56.36	56.36	0
1706635800	56.36	0	0.00	56.36	56.36	56.36	0
1706549400	56.36	0	0.00	56.36	56.36	56.36	0

Db X-trackers Msci Europ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions