Alteryx Inc Historical Data - 0HDD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alteryx Inc (0HDD)
Alteryx Inc (0HDD) Historical

Alteryx Inc (0HDD)

32.66

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	32.66	32.66	32.66	1499	32.66	DE
26	0	0	32.66	32.66	32.66	1177	32.66	DE
52	0	0	32.66	32.66	32.66	1232	32.66	DE
156	0	0	32.66	32.66	32.66	768	32.66	DE
260	0	0	32.66	32.66	32.66	1544	32.66	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1714062600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1713976200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1713889800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1713803400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1713544200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1713457800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1713371400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1713285000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1713198600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1712939400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1712853000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1712766600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1712680200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1712593800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1712334600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1712248200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1712161800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1712075400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1711647000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1711560600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1711474200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1711387800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1711128600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1711042200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1710955800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1710869400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1710783000	32.659999	0	0.00	32.659999	32.659999	32.659999	106
1710523800	32.659999	0	0.00	32.659999	32.659999	32.659999	673
1710437400	32.659999	0	0.00	32.659999	32.659999	32.659999	86
1710351000	32.659999	0	0.00	32.659999	32.659999	32.659999	9
1710264600	32.659999	0	0.00	32.659999	32.659999	32.659999	132
1710178200	32.659999	0	0.00	32.659999	32.659999	32.659999	40
1709919000	32.659999	0	0.00	32.659999	32.659999	32.659999	30
1709832600	32.659999	0	0.00	32.659999	32.659999	32.659999	393
1709746200	32.659999	0	0.00	32.659999	32.659999	32.659999	202
1709659800	32.659999	0	0.00	32.659999	32.659999	32.659999	192
1709573400	32.659999	0	0.00	32.659999	32.659999	32.659999	161
1709314200	32.659999	0	0.00	32.659999	32.659999	32.659999	180
1709227800	32.659999	0	0.00	32.659999	32.659999	32.659999	904
1709141400	32.659999	0	0.00	32.659999	32.659999	32.659999	54
1709055000	32.659999	0	0.00	32.659999	32.659999	32.659999	1211
1708968600	32.659999	0	0.00	32.659999	32.659999	32.659999	72
1708709400	32.659999	0	0.00	32.659999	32.659999	32.659999	41
1708623000	32.659999	0	0.00	32.659999	32.659999	32.659999	28
1708536600	32.659999	0	0.00	32.659999	32.659999	32.659999	675
1708450200	32.659999	0	0.00	32.659999	32.659999	32.659999	402
1708363800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1708104600	32.659999	0	0.00	32.659999	32.659999	32.659999	8270
1708018200	32.659999	0	0.00	32.659999	32.659999	32.659999	10874
1707931800	32.659999	0	0.00	32.659999	32.659999	32.659999	4115
1707845400	32.659999	0	0.00	32.659999	32.659999	32.659999	9014
1707759000	32.659999	0	0.00	32.659999	32.659999	32.659999	134
1707499800	32.659999	0	0.00	32.659999	32.659999	32.659999	5082
1707413400	32.659999	0	0.00	32.659999	32.659999	32.659999	1275
1707327000	32.659999	0	0.00	32.659999	32.659999	32.659999	116
1707240600	32.659999	0	0.00	32.659999	32.659999	32.659999	134
1707154200	32.659999	0	0.00	32.659999	32.659999	32.659999	359
1706895000	32.659999	0	0.00	32.659999	32.659999	32.659999	346
1706808600	32.659999	0	0.00	32.659999	32.659999	32.659999	254
1706722200	32.659999	0	0.00	32.659999	32.659999	32.659999	246
1706635800	32.659999	0	0.00	32.659999	32.659999	32.659999	165
1706549400	32.659999	0	0.00	32.659999	32.659999	32.659999	229

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions