Db X-trackers Dax Ucits Etf (dr)-in Historical Data - 0HDC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Db X-trackers Dax Ucits Etf (dr)-in (0HDC)
Db X-trackers Dax Ucits Etf (dr)-in (0HDC) Historical

Db X-trackers Dax Ucits Etf (dr)-in (0HDC)

20.04

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	20.04	20.04	20.04	4000	20.04	DE
156	0	0	20.04	20.04	20.04	330987	20.04	DE
260	0	0	20.04	20.04	20.04	272553	20.04	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	20.04	0	0.00	20.04	20.04	20.04	0
1714062600	20.04	0	0.00	20.04	20.04	20.04	0
1713976200	20.04	0	0.00	20.04	20.04	20.04	0
1713889800	20.04	0	0.00	20.04	20.04	20.04	0
1713803400	20.04	0	0.00	20.04	20.04	20.04	0
1713544200	20.04	0	0.00	20.04	20.04	20.04	0
1713457800	20.04	0	0.00	20.04	20.04	20.04	0
1713371400	20.04	0	0.00	20.04	20.04	20.04	0
1713285000	20.04	0	0.00	20.04	20.04	20.04	0
1713198600	20.04	0	0.00	20.04	20.04	20.04	0
1712939400	20.04	0	0.00	20.04	20.04	20.04	0
1712853000	20.04	0	0.00	20.04	20.04	20.04	0
1712766600	20.04	0	0.00	20.04	20.04	20.04	0
1712680200	20.04	0	0.00	20.04	20.04	20.04	0
1712593800	20.04	0	0.00	20.04	20.04	20.04	0
1712334600	20.04	0	0.00	20.04	20.04	20.04	0
1712248200	20.04	0	0.00	20.04	20.04	20.04	0
1712161800	20.04	0	0.00	20.04	20.04	20.04	0
1712075400	20.04	0	0.00	20.04	20.04	20.04	0
1711647000	20.04	0	0.00	20.04	20.04	20.04	0
1711560600	20.04	0	0.00	20.04	20.04	20.04	0
1711474200	20.04	0	0.00	20.04	20.04	20.04	0
1711387800	20.04	0	0.00	20.04	20.04	20.04	0
1711128600	20.04	0	0.00	20.04	20.04	20.04	0
1711042200	20.04	0	0.00	20.04	20.04	20.04	0
1710955800	20.04	0	0.00	20.04	20.04	20.04	0
1710869400	20.04	0	0.00	20.04	20.04	20.04	0
1710783000	20.04	0	0.00	20.04	20.04	20.04	0
1710523800	20.04	0	0.00	20.04	20.04	20.04	0
1710437400	20.04	0	0.00	20.04	20.04	20.04	0
1710351000	20.04	0	0.00	20.04	20.04	20.04	0
1710264600	20.04	0	0.00	20.04	20.04	20.04	0
1710178200	20.04	0	0.00	20.04	20.04	20.04	0
1709919000	20.04	0	0.00	20.04	20.04	20.04	0
1709832600	20.04	0	0.00	20.04	20.04	20.04	0
1709746200	20.04	0	0.00	20.04	20.04	20.04	0
1709659800	20.04	0	0.00	20.04	20.04	20.04	0
1709573400	20.04	0	0.00	20.04	20.04	20.04	0
1709314200	20.04	0	0.00	20.04	20.04	20.04	0
1709227800	20.04	0	0.00	20.04	20.04	20.04	0
1709141400	20.04	0	0.00	20.04	20.04	20.04	0
1709055000	20.04	0	0.00	20.04	20.04	20.04	0
1708968600	20.04	0	0.00	20.04	20.04	20.04	0
1708709400	20.04	0	0.00	20.04	20.04	20.04	0
1708623000	20.04	0	0.00	20.04	20.04	20.04	0
1708536600	20.04	0	0.00	20.04	20.04	20.04	0
1708450200	20.04	0	0.00	20.04	20.04	20.04	0
1708363800	20.04	0	0.00	20.04	20.04	20.04	0
1708104600	20.04	0	0.00	20.04	20.04	20.04	0
1708018200	20.04	0	0.00	20.04	20.04	20.04	0
1707931800	20.04	0	0.00	20.04	20.04	20.04	0
1707845400	20.04	0	0.00	20.04	20.04	20.04	0
1707759000	20.04	0	0.00	20.04	20.04	20.04	0
1707499800	20.04	0	0.00	20.04	20.04	20.04	0
1707413400	20.04	0	0.00	20.04	20.04	20.04	0
1707327000	20.04	0	0.00	20.04	20.04	20.04	0
1707240600	20.04	0	0.00	20.04	20.04	20.04	0
1707154200	20.04	0	0.00	20.04	20.04	20.04	0
1706895000	20.04	0	0.00	20.04	20.04	20.04	0
1706808600	20.04	0	0.00	20.04	20.04	20.04	0
1706722200	20.04	0	0.00	20.04	20.04	20.04	0
1706635800	20.04	0	0.00	20.04	20.04	20.04	0
1706549400	20.04	0	0.00	20.04	20.04	20.04	0

Db X-trackers Dax Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions