We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.43 | 123.43 | 123.43 | 18136 | 123.43 | DE |
| 4 | 0 | 0 | 123.43 | 123.43 | 123.43 | 8536 | 123.43 | DE |
| 12 | 0 | 0 | 123.43 | 123.43 | 123.43 | 3154 | 123.43 | DE |
| 26 | 0 | 0 | 123.43 | 123.43 | 123.43 | 3131 | 123.43 | DE |
| 52 | 0 | 0 | 123.43 | 123.43 | 123.43 | 3720 | 123.43 | DE |
| 156 | 0 | 0 | 123.43 | 123.43 | 123.43 | 2372 | 123.43 | DE |
| 260 | 0 | 0 | 123.43 | 123.43 | 123.43 | 2300 | 123.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 439 |
| 1714149000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 55 |
| 1714062600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 149 |
| 1713976200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 89913 |
| 1713889800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 124 |
| 1713803400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 62844 |
| 1713544200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 887 |
| 1713457800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 151 |
| 1713371400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 222 |
| 1713285000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 167 |
| 1713198600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1090 |
| 1712939400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 86 |
| 1712853000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 5 |
| 1712766600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 69 |
| 1712680200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 207 |
| 1712593800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 39 |
| 1712334600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 125 |
| 1712248200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1506 |
| 1712161800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 12525 |
| 1712075400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 108 |
| 1711647000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 225 |
| 1711560600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 55 |
| 1711474200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 5 |
| 1711387800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 32 |
| 1711128600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 124 |
| 1711042200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 207 |
| 1710955800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 2 |
| 1710869400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 130 |
| 1710783000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 252 |
| 1710523800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 147 |
| 1710437400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 551 |
| 1710351000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 19 |
| 1710264600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 93 |
| 1710178200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 19 |
| 1709919000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 181 |
| 1709832600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 289 |
| 1709746200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 7 |
| 1709659800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 16 |
| 1709573400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 279 |
| 1709314200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 0 |
| 1709227800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 323 |
| 1709141400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 11 |
| 1709055000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 14 |
| 1708968600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 51 |
| 1708709400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 27 |
| 1708623000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 125 |
| 1708536600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 31 |
| 1708450200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1222 |
| 1708363800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 0 |
| 1708104600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 252 |
| 1708018200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 131 |
| 1707931800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 266 |
| 1707845400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 398 |
| 1707759000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 100 |
| 1707499800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 260 |
| 1707413400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 39 |
| 1707327000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 23 |
| 1707240600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 11 |
| 1707154200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 105 |
| 1706895000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 273 |
| 1706808600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 814 |
| 1706722200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 365 |
| 1706635800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
