We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.07 | 104.07 | 104.07 | 3126 | 104.07 | DE |
| 4 | 0 | 0 | 104.07 | 104.07 | 104.07 | 3221 | 104.07 | DE |
| 12 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4285 | 104.07 | DE |
| 26 | 0 | 0 | 104.07 | 104.07 | 104.07 | 6352 | 104.07 | DE |
| 52 | 0 | 0 | 104.07 | 104.07 | 104.07 | 5467 | 104.07 | DE |
| 156 | 0 | 0 | 104.07 | 104.07 | 104.07 | 2959 | 104.07 | DE |
| 260 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4596 | 104.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1104 |
| 1714062600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2267 |
| 1713976200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4648 |
| 1713889800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1879 |
| 1713803400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5120 |
| 1713544200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1717 |
| 1713457800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1957 |
| 1713371400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2934 |
| 1713285000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6617 |
| 1713198600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5347 |
| 1712939400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3217 |
| 1712853000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2605 |
| 1712766600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3171 |
| 1712680200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1948 |
| 1712593800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2983 |
| 1712334600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2450 |
| 1712248200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3151 |
| 1712161800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4505 |
| 1712075400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1468 |
| 1711647000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4268 |
| 1711560600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 7868 |
| 1711474200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2779 |
| 1711387800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1672 |
| 1711128600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1862 |
| 1711042200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5262 |
| 1710955800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1728 |
| 1710869400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2494 |
| 1710783000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3929 |
| 1710523800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1210 |
| 1710437400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2574 |
| 1710351000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2360 |
| 1710264600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2669 |
| 1710178200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3583 |
| 1709919000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3225 |
| 1709832600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3420 |
| 1709746200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3562 |
| 1709659800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 8378 |
| 1709573400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2048 |
| 1709314200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4033 |
| 1709227800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2832 |
| 1709141400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6746 |
| 1709055000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 10809 |
| 1708968600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 7726 |
| 1708709400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6559 |
| 1708623000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3429 |
| 1708536600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4651 |
| 1708450200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6807 |
| 1708363800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1708104600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 12442 |
| 1708018200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 11041 |
| 1707931800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3574 |
| 1707845400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 11996 |
| 1707759000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 14712 |
| 1707499800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1616 |
| 1707413400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1691 |
| 1707327000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1225 |
| 1707240600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2342 |
| 1707154200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4925 |
| 1706895000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2192 |
| 1706808600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3477 |
| 1706722200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4512 |
| 1706635800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 116443 |
| 1706549400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
