Ubs Etf Msci Canada Ucits Etf (cad) Historical Data - 0HBI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etf Msci Canada Ucits Etf (cad) (0HBI)
Ubs Etf Msci Canada Ucits Etf (cad) (0HBI) Historical

Ubs Etf Msci Canada Ucits Etf (cad) (0HBI)

16.146

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	16.146	16.146	16.146	200	16.146	DE
12	0	0	16.146	16.146	16.146	6366	16.146	DE
26	0	0	16.146	16.146	16.146	77128	16.146	DE
52	0	0	16.146	16.146	16.146	54334	16.146	DE
156	0	0	16.146	16.146	16.146	42405	16.146	DE
260	0	0	16.146	16.146	16.146	40441	16.146	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	16.146	0	0.00	16.146	16.146	16.146	0
1714062600	16.146	0	0.00	16.146	16.146	16.146	0
1713976200	16.146	0	0.00	16.146	16.146	16.146	0
1713889800	16.146	0	0.00	16.146	16.146	16.146	0
1713803400	16.146	0	0.00	16.146	16.146	16.146	0
1713544200	16.146	0	0.00	16.146	16.146	16.146	0
1713457800	16.146	0	0.00	16.146	16.146	16.146	0
1713371400	16.146	0	0.00	16.146	16.146	16.146	0
1713285000	16.146	0	0.00	16.146	16.146	16.146	0
1713198600	16.146	0	0.00	16.146	16.146	16.146	0
1712939400	16.146	0	0.00	16.146	16.146	16.146	0
1712853000	16.146	0	0.00	16.146	16.146	16.146	0
1712766600	16.146	0	0.00	16.146	16.146	16.146	200
1712680200	16.146	0	0.00	16.146	16.146	16.146	0
1712593800	16.146	0	0.00	16.146	16.146	16.146	0
1712334600	16.146	0	0.00	16.146	16.146	16.146	0
1712248200	16.146	0	0.00	16.146	16.146	16.146	0
1712161800	16.146	0	0.00	16.146	16.146	16.146	0
1712075400	16.146	0	0.00	16.146	16.146	16.146	0
1711647000	16.146	0	0.00	16.146	16.146	16.146	29621
1711560600	16.146	0	0.00	16.146	16.146	16.146	0
1711474200	16.146	0	0.00	16.146	16.146	16.146	0
1711387800	16.146	0	0.00	16.146	16.146	16.146	0
1711128600	16.146	0	0.00	16.146	16.146	16.146	0
1711042200	16.146	0	0.00	16.146	16.146	16.146	0
1710955800	16.146	0	0.00	16.146	16.146	16.146	0
1710869400	16.146	0	0.00	16.146	16.146	16.146	2772
1710783000	16.146	0	0.00	16.146	16.146	16.146	0
1710523800	16.146	0	0.00	16.146	16.146	16.146	0
1710437400	16.146	0	0.00	16.146	16.146	16.146	0
1710351000	16.146	0	0.00	16.146	16.146	16.146	0
1710264600	16.146	0	0.00	16.146	16.146	16.146	0
1710178200	16.146	0	0.00	16.146	16.146	16.146	0
1709919000	16.146	0	0.00	16.146	16.146	16.146	2853
1709832600	16.146	0	0.00	16.146	16.146	16.146	814
1709746200	16.146	0	0.00	16.146	16.146	16.146	16544
1709659800	16.146	0	0.00	16.146	16.146	16.146	170
1709573400	16.146	0	0.00	16.146	16.146	16.146	0
1709314200	16.146	0	0.00	16.146	16.146	16.146	0
1709227800	16.146	0	0.00	16.146	16.146	16.146	1000
1709141400	16.146	0	0.00	16.146	16.146	16.146	0
1709055000	16.146	0	0.00	16.146	16.146	16.146	1360
1708968600	16.146	0	0.00	16.146	16.146	16.146	0
1708709400	16.146	0	0.00	16.146	16.146	16.146	0
1708623000	16.146	0	0.00	16.146	16.146	16.146	0
1708536600	16.146	0	0.00	16.146	16.146	16.146	500
1708450200	16.146	0	0.00	16.146	16.146	16.146	0
1708363800	16.146	0	0.00	16.146	16.146	16.146	0
1708104600	16.146	0	0.00	16.146	16.146	16.146	0
1708018200	16.146	0	0.00	16.146	16.146	16.146	14700
1707931800	16.146	0	0.00	16.146	16.146	16.146	0
1707845400	16.146	0	0.00	16.146	16.146	16.146	0
1707759000	16.146	0	0.00	16.146	16.146	16.146	10
1707499800	16.146	0	0.00	16.146	16.146	16.146	0
1707413400	16.146	0	0.00	16.146	16.146	16.146	4600
1707327000	16.146	0	0.00	16.146	16.146	16.146	0
1707240600	16.146	0	0.00	16.146	16.146	16.146	0
1707154200	16.146	0	0.00	16.146	16.146	16.146	13977
1706895000	16.146	0	0.00	16.146	16.146	16.146	0
1706808600	16.146	0	0.00	16.146	16.146	16.146	0
1706722200	16.146	0	0.00	16.146	16.146	16.146	12800
1706635800	16.146	0	0.00	16.146	16.146	16.146	0
1706549400	16.146	0	0.00	16.146	16.146	16.146	1315

Ubs Etf Msci Canada Ucit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions