Comstage Ftse China A50 Ucits Etf Historical Data - 0HBG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Comstage Ftse China A50 Ucits Etf (0HBG)
Comstage Ftse China A50 Ucits Etf (0HBG) Historical

Comstage Ftse China A50 Ucits Etf (0HBG)

133.72

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	133.72	0	0.00	133.72	133.72	133.72	0
1714149000	133.72	0	0.00	133.72	133.72	133.72	0
1714062600	133.72	0	0.00	133.72	133.72	133.72	0
1713976200	133.72	0	0.00	133.72	133.72	133.72	0
1713889800	133.72	0	0.00	133.72	133.72	133.72	0
1713803400	133.72	0	0.00	133.72	133.72	133.72	0
1713544200	133.72	0	0.00	133.72	133.72	133.72	0
1713457800	133.72	0	0.00	133.72	133.72	133.72	0
1713371400	133.72	0	0.00	133.72	133.72	133.72	0
1713285000	133.72	0	0.00	133.72	133.72	133.72	0
1713198600	133.72	0	0.00	133.72	133.72	133.72	0
1712939400	133.72	0	0.00	133.72	133.72	133.72	0
1712853000	133.72	0	0.00	133.72	133.72	133.72	0
1712766600	133.72	0	0.00	133.72	133.72	133.72	0
1712680200	133.72	0	0.00	133.72	133.72	133.72	0
1712593800	133.72	0	0.00	133.72	133.72	133.72	0
1712334600	133.72	0	0.00	133.72	133.72	133.72	0
1712248200	133.72	0	0.00	133.72	133.72	133.72	0
1712161800	133.72	0	0.00	133.72	133.72	133.72	0
1712075400	133.72	0	0.00	133.72	133.72	133.72	0
1711647000	133.72	0	0.00	133.72	133.72	133.72	0
1711560600	133.72	0	0.00	133.72	133.72	133.72	0
1711474200	133.72	0	0.00	133.72	133.72	133.72	0
1711387800	133.72	0	0.00	133.72	133.72	133.72	0
1711128600	133.72	0	0.00	133.72	133.72	133.72	0
1711042200	133.72	0	0.00	133.72	133.72	133.72	0
1710955800	133.72	0	0.00	133.72	133.72	133.72	0
1710869400	133.72	0	0.00	133.72	133.72	133.72	0
1710783000	133.72	0	0.00	133.72	133.72	133.72	0
1710523800	133.72	0	0.00	133.72	133.72	133.72	0
1710437400	133.72	0	0.00	133.72	133.72	133.72	0
1710351000	133.72	0	0.00	133.72	133.72	133.72	0
1710264600	133.72	0	0.00	133.72	133.72	133.72	0
1710178200	133.72	0	0.00	133.72	133.72	133.72	0
1709919000	133.72	0	0.00	133.72	133.72	133.72	0
1709832600	133.72	0	0.00	133.72	133.72	133.72	0
1709746200	133.72	0	0.00	133.72	133.72	133.72	0
1709659800	133.72	0	0.00	133.72	133.72	133.72	0
1709573400	133.72	0	0.00	133.72	133.72	133.72	0
1709314200	133.72	0	0.00	133.72	133.72	133.72	0
1709227800	133.72	0	0.00	133.72	133.72	133.72	0
1709141400	133.72	0	0.00	133.72	133.72	133.72	0
1709055000	133.72	0	0.00	133.72	133.72	133.72	0
1708968600	133.72	0	0.00	133.72	133.72	133.72	0
1708709400	133.72	0	0.00	133.72	133.72	133.72	0
1708623000	133.72	0	0.00	133.72	133.72	133.72	0
1708536600	133.72	0	0.00	133.72	133.72	133.72	0
1708450200	133.72	0	0.00	133.72	133.72	133.72	0
1708363800	133.72	0	0.00	133.72	133.72	133.72	0
1708104600	133.72	0	0.00	133.72	133.72	133.72	0
1708018200	133.72	0	0.00	133.72	133.72	133.72	0
1707931800	133.72	0	0.00	133.72	133.72	133.72	0
1707845400	133.72	0	0.00	133.72	133.72	133.72	0
1707759000	133.72	0	0.00	133.72	133.72	133.72	0
1707499800	133.72	0	0.00	133.72	133.72	133.72	0
1707413400	133.72	0	0.00	133.72	133.72	133.72	0
1707327000	133.72	0	0.00	133.72	133.72	133.72	0
1707240600	133.72	0	0.00	133.72	133.72	133.72	0
1707154200	133.72	0	0.00	133.72	133.72	133.72	0
1706895000	133.72	0	0.00	133.72	133.72	133.72	0
1706808600	133.72	0	0.00	133.72	133.72	133.72	0
1706722200	133.72	0	0.00	133.72	133.72	133.72	0
1706635800	133.72	0	0.00	133.72	133.72	133.72	0

Comstage Ftse China A50 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions