Agios Pharmaceuticals Inc Historical Data - 0HB0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Agios Pharmaceuticals Inc (0HB0)
Agios Pharmaceuticals Inc (0HB0) Historical

Agios Pharmaceuticals Inc (0HB0)

85.29

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	85.29	85.29	85.29	168	85.29	DE
4	0	0	85.29	85.29	85.29	141	85.29	DE
12	0	0	85.29	85.29	85.29	271	85.29	DE
26	0	0	85.29	85.29	85.29	268	85.29	DE
52	0	0	85.29	85.29	85.29	197	85.29	DE
156	0	0	85.29	85.29	85.29	196	85.29	DE
260	0	0	85.29	85.29	85.29	260	85.29	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	85.29	0	0.00	85.29	85.29	85.29	5
1714062600	85.29	0	0.00	85.29	85.29	85.29	12
1713976200	85.29	0	0.00	85.29	85.29	85.29	35
1713889800	85.29	0	0.00	85.29	85.29	85.29	783
1713803400	85.29	0	0.00	85.29	85.29	85.29	7
1713544200	85.29	0	0.00	85.29	85.29	85.29	2
1713457800	85.29	0	0.00	85.29	85.29	85.29	2
1713371400	85.29	0	0.00	85.29	85.29	85.29	21
1713285000	85.29	0	0.00	85.29	85.29	85.29	32
1713198600	85.29	0	0.00	85.29	85.29	85.29	11
1712939400	85.29	0	0.00	85.29	85.29	85.29	9
1712853000	85.29	0	0.00	85.29	85.29	85.29	26
1712766600	85.29	0	0.00	85.29	85.29	85.29	587
1712680200	85.29	0	0.00	85.29	85.29	85.29	61
1712593800	85.29	0	0.00	85.29	85.29	85.29	22
1712334600	85.29	0	0.00	85.29	85.29	85.29	2
1712248200	85.29	0	0.00	85.29	85.29	85.29	6
1712161800	85.29	0	0.00	85.29	85.29	85.29	4
1712075400	85.29	0	0.00	85.29	85.29	85.29	921
1711647000	85.29	0	0.00	85.29	85.29	85.29	10
1711560600	85.29	0	0.00	85.29	85.29	85.29	3
1711474200	85.29	0	0.00	85.29	85.29	85.29	167
1711387800	85.29	0	0.00	85.29	85.29	85.29	11
1711128600	85.29	0	0.00	85.29	85.29	85.29	2
1711042200	85.29	0	0.00	85.29	85.29	85.29	1010
1710955800	85.29	0	0.00	85.29	85.29	85.29	3
1710869400	85.29	0	0.00	85.29	85.29	85.29	316
1710783000	85.29	0	0.00	85.29	85.29	85.29	10
1710523800	85.29	0	0.00	85.29	85.29	85.29	6
1710437400	85.29	0	0.00	85.29	85.29	85.29	2207
1710351000	85.29	0	0.00	85.29	85.29	85.29	90
1710264600	85.29	0	0.00	85.29	85.29	85.29	293
1710178200	85.29	0	0.00	85.29	85.29	85.29	67
1709919000	85.29	0	0.00	85.29	85.29	85.29	6
1709832600	85.29	0	0.00	85.29	85.29	85.29	1470
1709746200	85.29	0	0.00	85.29	85.29	85.29	11
1709659800	85.29	0	0.00	85.29	85.29	85.29	59
1709573400	85.29	0	0.00	85.29	85.29	85.29	63
1709314200	85.29	0	0.00	85.29	85.29	85.29	172
1709227800	85.29	0	0.00	85.29	85.29	85.29	6
1709141400	85.29	0	0.00	85.29	85.29	85.29	83
1709055000	85.29	0	0.00	85.29	85.29	85.29	1729
1708968600	85.29	0	0.00	85.29	85.29	85.29	285
1708709400	85.29	0	0.00	85.29	85.29	85.29	1472
1708623000	85.29	0	0.00	85.29	85.29	85.29	294
1708536600	85.29	0	0.00	85.29	85.29	85.29	58
1708450200	85.29	0	0.00	85.29	85.29	85.29	476
1708363800	85.29	0	0.00	85.29	85.29	85.29	0
1708104600	85.29	0	0.00	85.29	85.29	85.29	129
1708018200	85.29	0	0.00	85.29	85.29	85.29	896
1707931800	85.29	0	0.00	85.29	85.29	85.29	1
1707845400	85.29	0	0.00	85.29	85.29	85.29	30
1707759000	85.29	0	0.00	85.29	85.29	85.29	909
1707499800	85.29	0	0.00	85.29	85.29	85.29	74
1707413400	85.29	0	0.00	85.29	85.29	85.29	2
1707327000	85.29	0	0.00	85.29	85.29	85.29	296
1707240600	85.29	0	0.00	85.29	85.29	85.29	167
1707154200	85.29	0	0.00	85.29	85.29	85.29	8
1706895000	85.29	0	0.00	85.29	85.29	85.29	2
1706808600	85.29	0	0.00	85.29	85.29	85.29	2
1706722200	85.29	0	0.00	85.29	85.29	85.29	92
1706635800	85.29	0	0.00	85.29	85.29	85.29	1
1706549400	85.29	0	0.00	85.29	85.29	85.29	9

Agios Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions