Agilent Technologies Inc Historical Data - 0HAV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Agilent Technologies Inc (0HAV)
Agilent Technologies Inc (0HAV) Historical

Agilent Technologies Inc (0HAV)

65.55

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	65.55	65.55	65.55	9665	65.55	DE
4	0	0	65.55	65.55	65.55	3843	65.55	DE
12	0	0	65.55	65.55	65.55	6557	65.55	DE
26	0	0	65.55	65.55	65.55	6714	65.55	DE
52	0	0	65.55	65.55	65.55	7157	65.55	DE
156	0	0	65.55	65.55	65.55	7761	65.55	DE
260	0	0	65.55	65.55	65.55	8327	65.55	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	65.55	0	0.00	65.55	65.55	65.55	621
1714408200	65.55	0	0.00	65.55	65.55	65.55	45337
1714149000	65.55	0	0.00	65.55	65.55	65.55	235
1714062600	65.55	0	0.00	65.55	65.55	65.55	1647
1713976200	65.55	0	0.00	65.55	65.55	65.55	484
1713889800	65.55	0	0.00	65.55	65.55	65.55	2253
1713803400	65.55	0	0.00	65.55	65.55	65.55	12
1713544200	65.55	0	0.00	65.55	65.55	65.55	3008
1713457800	65.55	0	0.00	65.55	65.55	65.55	4272
1713371400	65.55	0	0.00	65.55	65.55	65.55	669
1713285000	65.55	0	0.00	65.55	65.55	65.55	411
1713198600	65.55	0	0.00	65.55	65.55	65.55	5680
1712939400	65.55	0	0.00	65.55	65.55	65.55	2341
1712853000	65.55	0	0.00	65.55	65.55	65.55	489
1712766600	65.55	0	0.00	65.55	65.55	65.55	2980
1712680200	65.55	0	0.00	65.55	65.55	65.55	2324
1712593800	65.55	0	0.00	65.55	65.55	65.55	65
1712334600	65.55	0	0.00	65.55	65.55	65.55	1175
1712248200	65.55	0	0.00	65.55	65.55	65.55	1597
1712161800	65.55	0	0.00	65.55	65.55	65.55	1257
1712075400	65.55	0	0.00	65.55	65.55	65.55	689
1711647000	65.55	0	0.00	65.55	65.55	65.55	2053
1711560600	65.55	0	0.00	65.55	65.55	65.55	103220
1711474200	65.55	0	0.00	65.55	65.55	65.55	1202
1711387800	65.55	0	0.00	65.55	65.55	65.55	501
1711128600	65.55	0	0.00	65.55	65.55	65.55	846
1711042200	65.55	0	0.00	65.55	65.55	65.55	3861
1710955800	65.55	0	0.00	65.55	65.55	65.55	2125
1710869400	65.55	0	0.00	65.55	65.55	65.55	907
1710783000	65.55	0	0.00	65.55	65.55	65.55	1101
1710523800	65.55	0	0.00	65.55	65.55	65.55	42314
1710437400	65.55	0	0.00	65.55	65.55	65.55	2609
1710351000	65.55	0	0.00	65.55	65.55	65.55	243
1710264600	65.55	0	0.00	65.55	65.55	65.55	399
1710178200	65.55	0	0.00	65.55	65.55	65.55	1762
1709919000	65.55	0	0.00	65.55	65.55	65.55	311
1709832600	65.55	0	0.00	65.55	65.55	65.55	744
1709746200	65.55	0	0.00	65.55	65.55	65.55	5152
1709659800	65.55	0	0.00	65.55	65.55	65.55	1449
1709573400	65.55	0	0.00	65.55	65.55	65.55	775
1709314200	65.55	0	0.00	65.55	65.55	65.55	3148
1709227800	65.55	0	0.00	65.55	65.55	65.55	1409
1709141400	65.55	0	0.00	65.55	65.55	65.55	106989
1709055000	65.55	0	0.00	65.55	65.55	65.55	2279
1708968600	65.55	0	0.00	65.55	65.55	65.55	636
1708709400	65.55	0	0.00	65.55	65.55	65.55	579
1708623000	65.55	0	0.00	65.55	65.55	65.55	474
1708536600	65.55	0	0.00	65.55	65.55	65.55	1677
1708450200	65.55	0	0.00	65.55	65.55	65.55	2885
1708363800	65.55	0	0.00	65.55	65.55	65.55	0
1708104600	65.55	0	0.00	65.55	65.55	65.55	722
1708018200	65.55	0	0.00	65.55	65.55	65.55	554
1707931800	65.55	0	0.00	65.55	65.55	65.55	134
1707845400	65.55	0	0.00	65.55	65.55	65.55	810
1707759000	65.55	0	0.00	65.55	65.55	65.55	218
1707499800	65.55	0	0.00	65.55	65.55	65.55	1062
1707413400	65.55	0	0.00	65.55	65.55	65.55	658
1707327000	65.55	0	0.00	65.55	65.55	65.55	373
1707240600	65.55	0	0.00	65.55	65.55	65.55	529
1707154200	65.55	0	0.00	65.55	65.55	65.55	1654
1706895000	65.55	0	0.00	65.55	65.55	65.55	790
1706808600	65.55	0	0.00	65.55	65.55	65.55	405

Agilent Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions