Affiliated Managers Group Inc Historical Data - 0HAQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Affiliated Managers Group Inc (0HAQ)
Affiliated Managers Group Inc (0HAQ) Historical

Affiliated Managers Group Inc (0HAQ)

166.82

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	166.82	166.82	166.82	1	166.82	DE
4	0	0	166.82	166.82	166.82	4	166.82	DE
12	0	0	166.82	166.82	166.82	62	166.82	DE
26	0	0	166.82	166.82	166.82	75	166.82	DE
52	0	0	166.82	166.82	166.82	277	166.82	DE
156	0	0	166.82	166.82	166.82	252	166.82	DE
260	0	0	166.82	166.82	166.82	1100	166.82	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	166.82	0	0.00	166.82	166.82	166.82	0
1714062600	166.82	0	0.00	166.82	166.82	166.82	1
1713976200	166.82	0	0.00	166.82	166.82	166.82	0
1713889800	166.82	0	0.00	166.82	166.82	166.82	0
1713803400	166.82	0	0.00	166.82	166.82	166.82	0
1713544200	166.82	0	0.00	166.82	166.82	166.82	12
1713457800	166.82	0	0.00	166.82	166.82	166.82	0
1713371400	166.82	0	0.00	166.82	166.82	166.82	8
1713285000	166.82	0	0.00	166.82	166.82	166.82	0
1713198600	166.82	0	0.00	166.82	166.82	166.82	0
1712939400	166.82	0	0.00	166.82	166.82	166.82	0
1712853000	166.82	0	0.00	166.82	166.82	166.82	0
1712766600	166.82	0	0.00	166.82	166.82	166.82	2
1712680200	166.82	0	0.00	166.82	166.82	166.82	3
1712593800	166.82	0	0.00	166.82	166.82	166.82	2
1712334600	166.82	0	0.00	166.82	166.82	166.82	0
1712248200	166.82	0	0.00	166.82	166.82	166.82	0
1712161800	166.82	0	0.00	166.82	166.82	166.82	1
1712075400	166.82	0	0.00	166.82	166.82	166.82	0
1711647000	166.82	0	0.00	166.82	166.82	166.82	511
1711560600	166.82	0	0.00	166.82	166.82	166.82	0
1711474200	166.82	0	0.00	166.82	166.82	166.82	9
1711387800	166.82	0	0.00	166.82	166.82	166.82	0
1711128600	166.82	0	0.00	166.82	166.82	166.82	0
1711042200	166.82	0	0.00	166.82	166.82	166.82	1
1710955800	166.82	0	0.00	166.82	166.82	166.82	1
1710869400	166.82	0	0.00	166.82	166.82	166.82	0
1710783000	166.82	0	0.00	166.82	166.82	166.82	0
1710523800	166.82	0	0.00	166.82	166.82	166.82	1
1710437400	166.82	0	0.00	166.82	166.82	166.82	1
1710351000	166.82	0	0.00	166.82	166.82	166.82	0
1710264600	166.82	0	0.00	166.82	166.82	166.82	4
1710178200	166.82	0	0.00	166.82	166.82	166.82	5
1709919000	166.82	0	0.00	166.82	166.82	166.82	0
1709832600	166.82	0	0.00	166.82	166.82	166.82	0
1709746200	166.82	0	0.00	166.82	166.82	166.82	0
1709659800	166.82	0	0.00	166.82	166.82	166.82	0
1709573400	166.82	0	0.00	166.82	166.82	166.82	51
1709314200	166.82	0	0.00	166.82	166.82	166.82	0
1709227800	166.82	0	0.00	166.82	166.82	166.82	1
1709141400	166.82	0	0.00	166.82	166.82	166.82	1
1709055000	166.82	0	0.00	166.82	166.82	166.82	0
1708968600	166.82	0	0.00	166.82	166.82	166.82	0
1708709400	166.82	0	0.00	166.82	166.82	166.82	8
1708623000	166.82	0	0.00	166.82	166.82	166.82	31
1708536600	166.82	0	0.00	166.82	166.82	166.82	30
1708450200	166.82	0	0.00	166.82	166.82	166.82	169
1708363800	166.82	0	0.00	166.82	166.82	166.82	0
1708104600	166.82	0	0.00	166.82	166.82	166.82	309
1708018200	166.82	0	0.00	166.82	166.82	166.82	0
1707931800	166.82	0	0.00	166.82	166.82	166.82	0
1707845400	166.82	0	0.00	166.82	166.82	166.82	4
1707759000	166.82	0	0.00	166.82	166.82	166.82	0
1707499800	166.82	0	0.00	166.82	166.82	166.82	150
1707413400	166.82	0	0.00	166.82	166.82	166.82	0
1707327000	166.82	0	0.00	166.82	166.82	166.82	26
1707240600	166.82	0	0.00	166.82	166.82	166.82	374
1707154200	166.82	0	0.00	166.82	166.82	166.82	24
1706895000	166.82	0	0.00	166.82	166.82	166.82	6
1706808600	166.82	0	0.00	166.82	166.82	166.82	0
1706722200	166.82	0	0.00	166.82	166.82	166.82	0
1706635800	166.82	0	0.00	166.82	166.82	166.82	2
1706549400	166.82	0	0.00	166.82	166.82	166.82	0

Affiliated Managers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions