Comstage S&p Smit 40 Index Trn Ucit Historical Data - 0HAP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Comstage S&p Smit 40 Index Trn Ucit (0HAP)
Comstage S&p Smit 40 Index Trn Ucit (0HAP) Historical

Comstage S&p Smit 40 Index Trn Ucit (0HAP)

132.34

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	132.34	0	0.00	132.34	132.34	132.34	0
1714149000	132.34	0	0.00	132.34	132.34	132.34	0
1714062600	132.34	0	0.00	132.34	132.34	132.34	0
1713976200	132.34	0	0.00	132.34	132.34	132.34	0
1713889800	132.34	0	0.00	132.34	132.34	132.34	0
1713803400	132.34	0	0.00	132.34	132.34	132.34	0
1713544200	132.34	0	0.00	132.34	132.34	132.34	0
1713457800	132.34	0	0.00	132.34	132.34	132.34	0
1713371400	132.34	0	0.00	132.34	132.34	132.34	0
1713285000	132.34	0	0.00	132.34	132.34	132.34	0
1713198600	132.34	0	0.00	132.34	132.34	132.34	0
1712939400	132.34	0	0.00	132.34	132.34	132.34	0
1712853000	132.34	0	0.00	132.34	132.34	132.34	0
1712766600	132.34	0	0.00	132.34	132.34	132.34	0
1712680200	132.34	0	0.00	132.34	132.34	132.34	0
1712593800	132.34	0	0.00	132.34	132.34	132.34	0
1712334600	132.34	0	0.00	132.34	132.34	132.34	0
1712248200	132.34	0	0.00	132.34	132.34	132.34	0
1712161800	132.34	0	0.00	132.34	132.34	132.34	0
1712075400	132.34	0	0.00	132.34	132.34	132.34	0
1711647000	132.34	0	0.00	132.34	132.34	132.34	0
1711560600	132.34	0	0.00	132.34	132.34	132.34	0
1711474200	132.34	0	0.00	132.34	132.34	132.34	0
1711387800	132.34	0	0.00	132.34	132.34	132.34	0
1711128600	132.34	0	0.00	132.34	132.34	132.34	0
1711042200	132.34	0	0.00	132.34	132.34	132.34	0
1710955800	132.34	0	0.00	132.34	132.34	132.34	0
1710869400	132.34	0	0.00	132.34	132.34	132.34	0
1710783000	132.34	0	0.00	132.34	132.34	132.34	0
1710523800	132.34	0	0.00	132.34	132.34	132.34	0
1710437400	132.34	0	0.00	132.34	132.34	132.34	0
1710351000	132.34	0	0.00	132.34	132.34	132.34	0
1710264600	132.34	0	0.00	132.34	132.34	132.34	0
1710178200	132.34	0	0.00	132.34	132.34	132.34	0
1709919000	132.34	0	0.00	132.34	132.34	132.34	0
1709832600	132.34	0	0.00	132.34	132.34	132.34	0
1709746200	132.34	0	0.00	132.34	132.34	132.34	0
1709659800	132.34	0	0.00	132.34	132.34	132.34	0
1709573400	132.34	0	0.00	132.34	132.34	132.34	0
1709314200	132.34	0	0.00	132.34	132.34	132.34	0
1709227800	132.34	0	0.00	132.34	132.34	132.34	0
1709141400	132.34	0	0.00	132.34	132.34	132.34	0
1709055000	132.34	0	0.00	132.34	132.34	132.34	0
1708968600	132.34	0	0.00	132.34	132.34	132.34	0
1708709400	132.34	0	0.00	132.34	132.34	132.34	0
1708623000	132.34	0	0.00	132.34	132.34	132.34	0
1708536600	132.34	0	0.00	132.34	132.34	132.34	0
1708450200	132.34	0	0.00	132.34	132.34	132.34	0
1708363800	132.34	0	0.00	132.34	132.34	132.34	0
1708104600	132.34	0	0.00	132.34	132.34	132.34	0
1708018200	132.34	0	0.00	132.34	132.34	132.34	0
1707931800	132.34	0	0.00	132.34	132.34	132.34	0
1707845400	132.34	0	0.00	132.34	132.34	132.34	0
1707759000	132.34	0	0.00	132.34	132.34	132.34	0
1707499800	132.34	0	0.00	132.34	132.34	132.34	0
1707413400	132.34	0	0.00	132.34	132.34	132.34	0
1707327000	132.34	0	0.00	132.34	132.34	132.34	0
1707240600	132.34	0	0.00	132.34	132.34	132.34	0
1707154200	132.34	0	0.00	132.34	132.34	132.34	0
1706895000	132.34	0	0.00	132.34	132.34	132.34	0
1706808600	132.34	0	0.00	132.34	132.34	132.34	0
1706722200	132.34	0	0.00	132.34	132.34	132.34	0
1706635800	132.34	0	0.00	132.34	132.34	132.34	0

Comstage S&p Smit 40 Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions