Corporacion Financiera Alba Sa Historical Data - 0HA8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Corporacion Financiera Alba Sa (0HA8)
Corporacion Financiera Alba Sa (0HA8) Historical

Corporacion Financiera Alba Sa (0HA8)

34.90

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34.9	34.9	34.9	283	34.9	DE
4	0	0	34.9	34.9	34.9	101	34.9	DE
12	0	0	34.9	34.9	34.9	69	34.9	DE
26	0	0	34.9	34.9	34.9	99	34.9	DE
52	0	0	34.9	34.9	34.9	147	34.9	DE
156	0	0	34.9	34.9	34.9	690	34.9	DE
260	-10.275	-22.7448810183	45.175	49.775	32.5	573	35.98429877	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	34.9	0	0.00	34.9	34.9	34.9	44
1714062600	34.9	0	0.00	34.9	34.9	34.9	0
1713976200	34.9	0	0.00	34.9	34.9	34.9	140
1713889800	34.9	0	0.00	34.9	34.9	34.9	426
1713803400	34.9	0	0.00	34.9	34.9	34.9	0
1713544200	34.9	0	0.00	34.9	34.9	34.9	0
1713457800	34.9	0	0.00	34.9	34.9	34.9	1
1713371400	34.9	0	0.00	34.9	34.9	34.9	23
1713285000	34.9	0	0.00	34.9	34.9	34.9	22
1713198600	34.9	0	0.00	34.9	34.9	34.9	153
1712939400	34.9	0	0.00	34.9	34.9	34.9	46
1712853000	34.9	0	0.00	34.9	34.9	34.9	123
1712766600	34.9	0	0.00	34.9	34.9	34.9	14
1712680200	34.9	0	0.00	34.9	34.9	34.9	0
1712593800	34.9	0	0.00	34.9	34.9	34.9	1
1712334600	34.9	0	0.00	34.9	34.9	34.9	0
1712248200	34.9	0	0.00	34.9	34.9	34.9	0
1712161800	34.9	0	0.00	34.9	34.9	34.9	0
1712075400	34.9	0	0.00	34.9	34.9	34.9	161
1711647000	34.9	0	0.00	34.9	34.9	34.9	0
1711560600	34.9	0	0.00	34.9	34.9	34.9	64
1711474200	34.9	0	0.00	34.9	34.9	34.9	49
1711387800	34.9	0	0.00	34.9	34.9	34.9	127
1711128600	34.9	0	0.00	34.9	34.9	34.9	36
1711042200	34.9	0	0.00	34.9	34.9	34.9	10
1710955800	34.9	0	0.00	34.9	34.9	34.9	0
1710869400	34.9	0	0.00	34.9	34.9	34.9	11
1710783000	34.9	0	0.00	34.9	34.9	34.9	0
1710523800	34.9	0	0.00	34.9	34.9	34.9	4
1710437400	34.9	0	0.00	34.9	34.9	34.9	13
1710351000	34.9	0	0.00	34.9	34.9	34.9	0
1710264600	34.9	0	0.00	34.9	34.9	34.9	0
1710178200	34.9	0	0.00	34.9	34.9	34.9	228
1709919000	34.9	0	0.00	34.9	34.9	34.9	8
1709832600	34.9	0	0.00	34.9	34.9	34.9	0
1709746200	34.9	0	0.00	34.9	34.9	34.9	0
1709659800	34.9	0	0.00	34.9	34.9	34.9	0
1709573400	34.9	0	0.00	34.9	34.9	34.9	0
1709314200	34.9	0	0.00	34.9	34.9	34.9	88
1709227800	34.9	0	0.00	34.9	34.9	34.9	22
1709141400	34.9	0	0.00	34.9	34.9	34.9	0
1709055000	34.9	0	0.00	34.9	34.9	34.9	0
1708968600	34.9	0	0.00	34.9	34.9	34.9	0
1708709400	34.9	0	0.00	34.9	34.9	34.9	0
1708623000	34.9	0	0.00	34.9	34.9	34.9	0
1708536600	34.9	0	0.00	34.9	34.9	34.9	49
1708450200	34.9	0	0.00	34.9	34.9	34.9	40
1708363800	34.9	0	0.00	34.9	34.9	34.9	89
1708104600	34.9	0	0.00	34.9	34.9	34.9	12
1708018200	34.9	0	0.00	34.9	34.9	34.9	0
1707931800	34.9	0	0.00	34.9	34.9	34.9	0
1707845400	34.9	0	0.00	34.9	34.9	34.9	17
1707759000	34.9	0	0.00	34.9	34.9	34.9	0
1707499800	34.9	0	0.00	34.9	34.9	34.9	26
1707413400	34.9	0	0.00	34.9	34.9	34.9	0
1707327000	34.9	0	0.00	34.9	34.9	34.9	22
1707240600	34.9	0	0.00	34.9	34.9	34.9	0
1707154200	34.9	0	0.00	34.9	34.9	34.9	0
1706895000	34.9	0	0.00	34.9	34.9	34.9	108
1706808600	34.9	0	0.00	34.9	34.9	34.9	25
1706722200	34.9	0	0.00	34.9	34.9	34.9	198
1706635800	34.9	0	0.00	34.9	34.9	34.9	111
1706549400	34.9	0	0.00	34.9	34.9	34.9	66

Corporacion Financiera A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions