Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0HA3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 215 |
| Apr 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 126 |
| Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 47 |
| Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 69 |
| Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 186 |
| Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 252 |
| Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 265 |
| Apr 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 121 |
| Apr 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 311 |
| Apr 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 50 |
| Apr 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 53 |
| Apr 11 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 303 |
| Apr 10 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 247 |
| Apr 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 299 |
| Apr 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 144 |
| Apr 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3 |
| Apr 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 03 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 02 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 14 |
| Mar 28 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 344 |
| Mar 27 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 326 |
| Mar 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 788 |
| Mar 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 227 |
| Mar 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 845 |
| Mar 21 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 20 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,392 |
| Mar 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,802 |
| Mar 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 796 |
| Mar 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 193 |
| Mar 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 184 |
| Mar 13 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 597 |
| Mar 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 175 |
| Mar 11 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 890 |
| Mar 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 487 |
| Mar 07 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 279 |
| Mar 06 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 431 |
| Mar 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,039 |
| Mar 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 313 |
| Mar 01 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 433 |
| Feb 29 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,663 |
| Feb 28 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,117 |
| Feb 27 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 991 |
| Feb 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 754 |
| Feb 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 120 |
| Feb 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 435 |
| Feb 21 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,179 |
| Feb 20 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 720 |
| Feb 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Feb 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,475 |
| Feb 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,237 |
| Feb 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 6,708 |
| Feb 13 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,526 |
| Feb 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 4,838 |
| Feb 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 7,808 |
| Feb 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 14,374 |
| Feb 07 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 13,417 |
| Feb 06 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 9,746 |
| Feb 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 26,642 |
| Feb 02 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,304 |
| Feb 01 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 435 |
| Jan 31 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 249 |
| Jan 30 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 165 |
