Acuity Brands Inc Historical Data - 0H90 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Acuity Brands Inc (0H90)
Acuity Brands Inc (0H90) Historical

Acuity Brands Inc (0H90)

120.59

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	120.59	120.59	120.59	64	120.59	DE
4	0	0	120.59	120.59	120.59	30	120.59	DE
12	0	0	120.59	120.59	120.59	52	120.59	DE
26	0	0	120.59	120.59	120.59	59	120.59	DE
52	0	0	120.59	120.59	120.59	67	120.59	DE
156	0	0	120.59	120.59	120.59	213	120.59	DE
260	0	0	120.59	120.59	120.59	400	120.59	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	120.59	0	0.00	120.59	120.59	120.59	0
1714062600	120.59	0	0.00	120.59	120.59	120.59	0
1713976200	120.59	0	0.00	120.59	120.59	120.59	181
1713889800	120.59	0	0.00	120.59	120.59	120.59	0
1713803400	120.59	0	0.00	120.59	120.59	120.59	2
1713544200	120.59	0	0.00	120.59	120.59	120.59	8
1713457800	120.59	0	0.00	120.59	120.59	120.59	2
1713371400	120.59	0	0.00	120.59	120.59	120.59	0
1713285000	120.59	0	0.00	120.59	120.59	120.59	6
1713198600	120.59	0	0.00	120.59	120.59	120.59	6
1712939400	120.59	0	0.00	120.59	120.59	120.59	8
1712853000	120.59	0	0.00	120.59	120.59	120.59	0
1712766600	120.59	0	0.00	120.59	120.59	120.59	0
1712680200	120.59	0	0.00	120.59	120.59	120.59	0
1712593800	120.59	0	0.00	120.59	120.59	120.59	0
1712334600	120.59	0	0.00	120.59	120.59	120.59	17
1712248200	120.59	0	0.00	120.59	120.59	120.59	42
1712161800	120.59	0	0.00	120.59	120.59	120.59	38
1712075400	120.59	0	0.00	120.59	120.59	120.59	21
1711647000	120.59	0	0.00	120.59	120.59	120.59	477
1711560600	120.59	0	0.00	120.59	120.59	120.59	26
1711474200	120.59	0	0.00	120.59	120.59	120.59	10
1711387800	120.59	0	0.00	120.59	120.59	120.59	239
1711128600	120.59	0	0.00	120.59	120.59	120.59	11
1711042200	120.59	0	0.00	120.59	120.59	120.59	0
1710955800	120.59	0	0.00	120.59	120.59	120.59	9
1710869400	120.59	0	0.00	120.59	120.59	120.59	0
1710783000	120.59	0	0.00	120.59	120.59	120.59	0
1710523800	120.59	0	0.00	120.59	120.59	120.59	0
1710437400	120.59	0	0.00	120.59	120.59	120.59	0
1710351000	120.59	0	0.00	120.59	120.59	120.59	10
1710264600	120.59	0	0.00	120.59	120.59	120.59	0
1710178200	120.59	0	0.00	120.59	120.59	120.59	1
1709919000	120.59	0	0.00	120.59	120.59	120.59	0
1709832600	120.59	0	0.00	120.59	120.59	120.59	1
1709746200	120.59	0	0.00	120.59	120.59	120.59	0
1709659800	120.59	0	0.00	120.59	120.59	120.59	5
1709573400	120.59	0	0.00	120.59	120.59	120.59	0
1709314200	120.59	0	0.00	120.59	120.59	120.59	0
1709227800	120.59	0	0.00	120.59	120.59	120.59	1
1709141400	120.59	0	0.00	120.59	120.59	120.59	0
1709055000	120.59	0	0.00	120.59	120.59	120.59	14
1708968600	120.59	0	0.00	120.59	120.59	120.59	39
1708709400	120.59	0	0.00	120.59	120.59	120.59	30
1708623000	120.59	0	0.00	120.59	120.59	120.59	0
1708536600	120.59	0	0.00	120.59	120.59	120.59	33
1708450200	120.59	0	0.00	120.59	120.59	120.59	11
1708363800	120.59	0	0.00	120.59	120.59	120.59	0
1708104600	120.59	0	0.00	120.59	120.59	120.59	162
1708018200	120.59	0	0.00	120.59	120.59	120.59	0
1707931800	120.59	0	0.00	120.59	120.59	120.59	0
1707845400	120.59	0	0.00	120.59	120.59	120.59	0
1707759000	120.59	0	0.00	120.59	120.59	120.59	53
1707499800	120.59	0	0.00	120.59	120.59	120.59	247
1707413400	120.59	0	0.00	120.59	120.59	120.59	0
1707327000	120.59	0	0.00	120.59	120.59	120.59	3
1707240600	120.59	0	0.00	120.59	120.59	120.59	0
1707154200	120.59	0	0.00	120.59	120.59	120.59	4
1706895000	120.59	0	0.00	120.59	120.59	120.59	11
1706808600	120.59	0	0.00	120.59	120.59	120.59	0
1706722200	120.59	0	0.00	120.59	120.59	120.59	45
1706635800	120.59	0	0.00	120.59	120.59	120.59	46
1706549400	120.59	0	0.00	120.59	120.59	120.59	22

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions