We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.09 | 19.09 | 19.09 | 3184 | 19.09 | DE |
| 4 | 0 | 0 | 19.09 | 19.09 | 19.09 | 2173 | 19.09 | DE |
| 12 | 0 | 0 | 19.09 | 19.09 | 19.09 | 7424 | 19.09 | DE |
| 26 | 0 | 0 | 19.09 | 19.09 | 19.09 | 9702 | 19.09 | DE |
| 52 | 0 | 0 | 19.09 | 19.09 | 19.09 | 7291 | 19.09 | DE |
| 156 | 0 | 0 | 19.09 | 19.09 | 19.09 | 4796 | 19.09 | DE |
| 260 | 0 | 0 | 19.09 | 19.09 | 19.09 | 4390 | 19.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 100 |
| 1714062600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4202 |
| 1713976200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1451 |
| 1713889800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 103 |
| 1713803400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1214 |
| 1713544200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 8950 |
| 1713457800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 24 |
| 1713371400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 350 |
| 1713285000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 391 |
| 1713198600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4166 |
| 1712939400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1712853000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4500 |
| 1712766600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1649 |
| 1712680200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1712593800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 817 |
| 1712334600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1712248200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2500 |
| 1712161800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1712075400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 100 |
| 1711647000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 100 |
| 1711560600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 684 |
| 1711474200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2298 |
| 1711387800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 27943 |
| 1711128600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 143 |
| 1711042200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 32825 |
| 1710955800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3055 |
| 1710869400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 95 |
| 1710783000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1542 |
| 1710523800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4961 |
| 1710437400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 14942 |
| 1710351000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 18771 |
| 1710264600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 23791 |
| 1710178200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 64161 |
| 1709919000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1345 |
| 1709832600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3890 |
| 1709746200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 14831 |
| 1709659800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 611 |
| 1709573400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 120 |
| 1709314200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 9540 |
| 1709227800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2519 |
| 1709141400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4610 |
| 1709055000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 12830 |
| 1708968600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3000 |
| 1708709400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 100 |
| 1708623000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3700 |
| 1708536600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1956 |
| 1708450200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2997 |
| 1708363800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1708104600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 916 |
| 1708018200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3934 |
| 1707931800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6870 |
| 1707845400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 20925 |
| 1707759000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 32211 |
| 1707499800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1934 |
| 1707413400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 12832 |
| 1707327000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 11994 |
| 1707240600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 8313 |
| 1707154200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3784 |
| 1706895000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2008 |
| 1706808600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1701 |
| 1706722200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2970 |
| 1706635800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 5112 |
| 1706549400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
