Comstage Cac 40 Ucits Etf Historical Data - 0H82 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Comstage Cac 40 Ucits Etf (0H82)
Comstage Cac 40 Ucits Etf (0H82) Historical

Comstage Cac 40 Ucits Etf (0H82)

72.66

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	72.66	0	0.00	72.66	72.66	72.66	0
1714062600	72.66	0	0.00	72.66	72.66	72.66	0
1713976200	72.66	0	0.00	72.66	72.66	72.66	0
1713889800	72.66	0	0.00	72.66	72.66	72.66	0
1713803400	72.66	0	0.00	72.66	72.66	72.66	0
1713544200	72.66	0	0.00	72.66	72.66	72.66	0
1713457800	72.66	0	0.00	72.66	72.66	72.66	0
1713371400	72.66	0	0.00	72.66	72.66	72.66	0
1713285000	72.66	0	0.00	72.66	72.66	72.66	0
1713198600	72.66	0	0.00	72.66	72.66	72.66	0
1712939400	72.66	0	0.00	72.66	72.66	72.66	0
1712853000	72.66	0	0.00	72.66	72.66	72.66	0
1712766600	72.66	0	0.00	72.66	72.66	72.66	0
1712680200	72.66	0	0.00	72.66	72.66	72.66	0
1712593800	72.66	0	0.00	72.66	72.66	72.66	0
1712334600	72.66	0	0.00	72.66	72.66	72.66	0
1712248200	72.66	0	0.00	72.66	72.66	72.66	0
1712161800	72.66	0	0.00	72.66	72.66	72.66	0
1712075400	72.66	0	0.00	72.66	72.66	72.66	0
1711647000	72.66	0	0.00	72.66	72.66	72.66	0
1711560600	72.66	0	0.00	72.66	72.66	72.66	0
1711474200	72.66	0	0.00	72.66	72.66	72.66	0
1711387800	72.66	0	0.00	72.66	72.66	72.66	0
1711128600	72.66	0	0.00	72.66	72.66	72.66	0
1711042200	72.66	0	0.00	72.66	72.66	72.66	0
1710955800	72.66	0	0.00	72.66	72.66	72.66	0
1710869400	72.66	0	0.00	72.66	72.66	72.66	0
1710783000	72.66	0	0.00	72.66	72.66	72.66	0
1710523800	72.66	0	0.00	72.66	72.66	72.66	0
1710437400	72.66	0	0.00	72.66	72.66	72.66	0
1710351000	72.66	0	0.00	72.66	72.66	72.66	0
1710264600	72.66	0	0.00	72.66	72.66	72.66	0
1710178200	72.66	0	0.00	72.66	72.66	72.66	0
1709919000	72.66	0	0.00	72.66	72.66	72.66	0
1709832600	72.66	0	0.00	72.66	72.66	72.66	0
1709746200	72.66	0	0.00	72.66	72.66	72.66	0
1709659800	72.66	0	0.00	72.66	72.66	72.66	0
1709573400	72.66	0	0.00	72.66	72.66	72.66	0
1709314200	72.66	0	0.00	72.66	72.66	72.66	0
1709227800	72.66	0	0.00	72.66	72.66	72.66	0
1709141400	72.66	0	0.00	72.66	72.66	72.66	0
1709055000	72.66	0	0.00	72.66	72.66	72.66	0
1708968600	72.66	0	0.00	72.66	72.66	72.66	0
1708709400	72.66	0	0.00	72.66	72.66	72.66	0
1708623000	72.66	0	0.00	72.66	72.66	72.66	0
1708536600	72.66	0	0.00	72.66	72.66	72.66	0
1708450200	72.66	0	0.00	72.66	72.66	72.66	0
1708363800	72.66	0	0.00	72.66	72.66	72.66	0
1708104600	72.66	0	0.00	72.66	72.66	72.66	0
1708018200	72.66	0	0.00	72.66	72.66	72.66	0
1707931800	72.66	0	0.00	72.66	72.66	72.66	0
1707845400	72.66	0	0.00	72.66	72.66	72.66	0
1707759000	72.66	0	0.00	72.66	72.66	72.66	0
1707499800	72.66	0	0.00	72.66	72.66	72.66	0
1707413400	72.66	0	0.00	72.66	72.66	72.66	0
1707327000	72.66	0	0.00	72.66	72.66	72.66	0
1707240600	72.66	0	0.00	72.66	72.66	72.66	0
1707154200	72.66	0	0.00	72.66	72.66	72.66	0
1706895000	72.66	0	0.00	72.66	72.66	72.66	0
1706808600	72.66	0	0.00	72.66	72.66	72.66	0
1706722200	72.66	0	0.00	72.66	72.66	72.66	0
1706635800	72.66	0	0.00	72.66	72.66	72.66	0
1706549400	72.66	0	0.00	72.66	72.66	72.66	0

Comstage Cac 40 Ucits Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions