Comstage Atx Ucits Etf Historical Data - 0H7Y | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Comstage Atx Ucits Etf (0H7Y)
Comstage Atx Ucits Etf (0H7Y) Historical

Comstage Atx Ucits Etf (0H7Y)

41.55

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	41.55	0	0.00	41.55	41.55	41.55	0
1714062600	41.55	0	0.00	41.55	41.55	41.55	0
1713976200	41.55	0	0.00	41.55	41.55	41.55	0
1713889800	41.55	0	0.00	41.55	41.55	41.55	0
1713803400	41.55	0	0.00	41.55	41.55	41.55	0
1713544200	41.55	0	0.00	41.55	41.55	41.55	0
1713457800	41.55	0	0.00	41.55	41.55	41.55	0
1713371400	41.55	0	0.00	41.55	41.55	41.55	0
1713285000	41.55	0	0.00	41.55	41.55	41.55	0
1713198600	41.55	0	0.00	41.55	41.55	41.55	0
1712939400	41.55	0	0.00	41.55	41.55	41.55	0
1712853000	41.55	0	0.00	41.55	41.55	41.55	0
1712766600	41.55	0	0.00	41.55	41.55	41.55	0
1712680200	41.55	0	0.00	41.55	41.55	41.55	0
1712593800	41.55	0	0.00	41.55	41.55	41.55	0
1712334600	41.55	0	0.00	41.55	41.55	41.55	0
1712248200	41.55	0	0.00	41.55	41.55	41.55	0
1712161800	41.55	0	0.00	41.55	41.55	41.55	0
1712075400	41.55	0	0.00	41.55	41.55	41.55	0
1711647000	41.55	0	0.00	41.55	41.55	41.55	0
1711560600	41.55	0	0.00	41.55	41.55	41.55	0
1711474200	41.55	0	0.00	41.55	41.55	41.55	0
1711387800	41.55	0	0.00	41.55	41.55	41.55	0
1711128600	41.55	0	0.00	41.55	41.55	41.55	0
1711042200	41.55	0	0.00	41.55	41.55	41.55	0
1710955800	41.55	0	0.00	41.55	41.55	41.55	0
1710869400	41.55	0	0.00	41.55	41.55	41.55	0
1710783000	41.55	0	0.00	41.55	41.55	41.55	0
1710523800	41.55	0	0.00	41.55	41.55	41.55	0
1710437400	41.55	0	0.00	41.55	41.55	41.55	0
1710351000	41.55	0	0.00	41.55	41.55	41.55	0
1710264600	41.55	0	0.00	41.55	41.55	41.55	0
1710178200	41.55	0	0.00	41.55	41.55	41.55	0
1709919000	41.55	0	0.00	41.55	41.55	41.55	0
1709832600	41.55	0	0.00	41.55	41.55	41.55	0
1709746200	41.55	0	0.00	41.55	41.55	41.55	0
1709659800	41.55	0	0.00	41.55	41.55	41.55	0
1709573400	41.55	0	0.00	41.55	41.55	41.55	0
1709314200	41.55	0	0.00	41.55	41.55	41.55	0
1709227800	41.55	0	0.00	41.55	41.55	41.55	0
1709141400	41.55	0	0.00	41.55	41.55	41.55	0
1709055000	41.55	0	0.00	41.55	41.55	41.55	0
1708968600	41.55	0	0.00	41.55	41.55	41.55	0
1708709400	41.55	0	0.00	41.55	41.55	41.55	0
1708623000	41.55	0	0.00	41.55	41.55	41.55	0
1708536600	41.55	0	0.00	41.55	41.55	41.55	0
1708450200	41.55	0	0.00	41.55	41.55	41.55	0
1708363800	41.55	0	0.00	41.55	41.55	41.55	0
1708104600	41.55	0	0.00	41.55	41.55	41.55	0
1708018200	41.55	0	0.00	41.55	41.55	41.55	0
1707931800	41.55	0	0.00	41.55	41.55	41.55	0
1707845400	41.55	0	0.00	41.55	41.55	41.55	0
1707759000	41.55	0	0.00	41.55	41.55	41.55	0
1707499800	41.55	0	0.00	41.55	41.55	41.55	0
1707413400	41.55	0	0.00	41.55	41.55	41.55	0
1707327000	41.55	0	0.00	41.55	41.55	41.55	0
1707240600	41.55	0	0.00	41.55	41.55	41.55	0
1707154200	41.55	0	0.00	41.55	41.55	41.55	0
1706895000	41.55	0	0.00	41.55	41.55	41.55	0
1706808600	41.55	0	0.00	41.55	41.55	41.55	0
1706722200	41.55	0	0.00	41.55	41.55	41.55	0
1706635800	41.55	0	0.00	41.55	41.55	41.55	0
1706549400	41.55	0	0.00	41.55	41.55	41.55	0

Comstage Atx Ucits Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions