Ark Innovation Etf Historical Data - 0H7G | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ark Innovation Etf (0H7G)
Ark Innovation Etf (0H7G) Historical

Ark Innovation Etf (0H7G)

42.74

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	42.74	42.74	42.74	8339	42.74	DE
4	0	0	42.74	42.74	42.74	13564	42.74	DE
12	0	0	42.74	42.74	42.74	20083	42.74	DE
26	0	0	42.74	42.74	42.74	17720	42.74	DE
52	0	0	42.74	42.74	42.74	14357	42.74	DE
156	0	0	42.74	42.74	42.74	11590	42.74	DE
260	0	0	42.74	42.74	42.74	9290	42.74	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	42.74	0	0.00	42.74	42.74	42.74	16722
1714062600	42.74	0	0.00	42.74	42.74	42.74	3779
1713976200	42.74	0	0.00	42.74	42.74	42.74	14350
1713889800	42.74	0	0.00	42.74	42.74	42.74	8394
1713803400	42.74	0	0.00	42.74	42.74	42.74	6609
1713544200	42.74	0	0.00	42.74	42.74	42.74	8564
1713457800	42.74	0	0.00	42.74	42.74	42.74	1570
1713371400	42.74	0	0.00	42.74	42.74	42.74	28558
1713285000	42.74	0	0.00	42.74	42.74	42.74	6211
1713198600	42.74	0	0.00	42.74	42.74	42.74	16705
1712939400	42.74	0	0.00	42.74	42.74	42.74	39934
1712853000	42.74	0	0.00	42.74	42.74	42.74	647
1712766600	42.74	0	0.00	42.74	42.74	42.74	10334
1712680200	42.74	0	0.00	42.74	42.74	42.74	39735
1712593800	42.74	0	0.00	42.74	42.74	42.74	26159
1712334600	42.74	0	0.00	42.74	42.74	42.74	16088
1712248200	42.74	0	0.00	42.74	42.74	42.74	981
1712161800	42.74	0	0.00	42.74	42.74	42.74	5471
1712075400	42.74	0	0.00	42.74	42.74	42.74	10061
1711647000	42.74	0	0.00	42.74	42.74	42.74	15508
1711560600	42.74	0	0.00	42.74	42.74	42.74	29971
1711474200	42.74	0	0.00	42.74	42.74	42.74	5583
1711387800	42.74	0	0.00	42.74	42.74	42.74	18694
1711128600	42.74	0	0.00	42.74	42.74	42.74	17270
1711042200	42.74	0	0.00	42.74	42.74	42.74	9442
1710955800	42.74	0	0.00	42.74	42.74	42.74	1153
1710869400	42.74	0	0.00	42.74	42.74	42.74	15418
1710783000	42.74	0	0.00	42.74	42.74	42.74	7190
1710523800	42.74	0	0.00	42.74	42.74	42.74	6020
1710437400	42.74	0	0.00	42.74	42.74	42.74	100831
1710351000	42.74	0	0.00	42.74	42.74	42.74	14472
1710264600	42.74	0	0.00	42.74	42.74	42.74	14306
1710178200	42.74	0	0.00	42.74	42.74	42.74	16033
1709919000	42.74	0	0.00	42.74	42.74	42.74	14253
1709832600	42.74	0	0.00	42.74	42.74	42.74	39241
1709746200	42.74	0	0.00	42.74	42.74	42.74	13805
1709659800	42.74	0	0.00	42.74	42.74	42.74	13310
1709573400	42.74	0	0.00	42.74	42.74	42.74	5523
1709314200	42.74	0	0.00	42.74	42.74	42.74	30980
1709227800	42.74	0	0.00	42.74	42.74	42.74	13446
1709141400	42.74	0	0.00	42.74	42.74	42.74	11074
1709055000	42.74	0	0.00	42.74	42.74	42.74	20728
1708968600	42.74	0	0.00	42.74	42.74	42.74	13807
1708709400	42.74	0	0.00	42.74	42.74	42.74	28272
1708623000	42.74	0	0.00	42.74	42.74	42.74	8191
1708536600	42.74	0	0.00	42.74	42.74	42.74	4666
1708450200	42.74	0	0.00	42.74	42.74	42.74	22322
1708363800	42.74	0	0.00	42.74	42.74	42.74	0
1708104600	42.74	0	0.00	42.74	42.74	42.74	11843
1708018200	42.74	0	0.00	42.74	42.74	42.74	44266
1707931800	42.74	0	0.00	42.74	42.74	42.74	48702
1707845400	42.74	0	0.00	42.74	42.74	42.74	23320
1707759000	42.74	0	0.00	42.74	42.74	42.74	99798
1707499800	42.74	0	0.00	42.74	42.74	42.74	68182
1707413400	42.74	0	0.00	42.74	42.74	42.74	26403
1707327000	42.74	0	0.00	42.74	42.74	42.74	6625
1707240600	42.74	0	0.00	42.74	42.74	42.74	21322
1707154200	42.74	0	0.00	42.74	42.74	42.74	23001
1706895000	42.74	0	0.00	42.74	42.74	42.74	15622
1706808600	42.74	0	0.00	42.74	42.74	42.74	12612
1706722200	42.74	0	0.00	42.74	42.74	42.74	12370
1706635800	42.74	0	0.00	42.74	42.74	42.74	38887
1706549400	42.74	0	0.00	42.74	42.74	42.74	13081

Ark Innovation Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions