Comstage Stoxx Europe 600 Fs Ucits Historical Data - 0H6W | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Comstage Stoxx Europe 600 Fs Ucits (0H6W)
Comstage Stoxx Europe 600 Fs Ucits (0H6W) Historical

Comstage Stoxx Europe 600 Fs Ucits (0H6W)

112.96

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	112.96	0	0.00	112.96	112.96	112.96	0
1714062600	112.96	0	0.00	112.96	112.96	112.96	0
1713976200	112.96	0	0.00	112.96	112.96	112.96	0
1713889800	112.96	0	0.00	112.96	112.96	112.96	0
1713803400	112.96	0	0.00	112.96	112.96	112.96	0
1713544200	112.96	0	0.00	112.96	112.96	112.96	0
1713457800	112.96	0	0.00	112.96	112.96	112.96	0
1713371400	112.96	0	0.00	112.96	112.96	112.96	0
1713285000	112.96	0	0.00	112.96	112.96	112.96	0
1713198600	112.96	0	0.00	112.96	112.96	112.96	0
1712939400	112.96	0	0.00	112.96	112.96	112.96	0
1712853000	112.96	0	0.00	112.96	112.96	112.96	0
1712766600	112.96	0	0.00	112.96	112.96	112.96	0
1712680200	112.96	0	0.00	112.96	112.96	112.96	0
1712593800	112.96	0	0.00	112.96	112.96	112.96	0
1712334600	112.96	0	0.00	112.96	112.96	112.96	0
1712248200	112.96	0	0.00	112.96	112.96	112.96	0
1712161800	112.96	0	0.00	112.96	112.96	112.96	0
1712075400	112.96	0	0.00	112.96	112.96	112.96	0
1711647000	112.96	0	0.00	112.96	112.96	112.96	0
1711560600	112.96	0	0.00	112.96	112.96	112.96	0
1711474200	112.96	0	0.00	112.96	112.96	112.96	0
1711387800	112.96	0	0.00	112.96	112.96	112.96	0
1711128600	112.96	0	0.00	112.96	112.96	112.96	0
1711042200	112.96	0	0.00	112.96	112.96	112.96	0
1710955800	112.96	0	0.00	112.96	112.96	112.96	0
1710869400	112.96	0	0.00	112.96	112.96	112.96	0
1710783000	112.96	0	0.00	112.96	112.96	112.96	0
1710523800	112.96	0	0.00	112.96	112.96	112.96	0
1710437400	112.96	0	0.00	112.96	112.96	112.96	0
1710351000	112.96	0	0.00	112.96	112.96	112.96	0
1710264600	112.96	0	0.00	112.96	112.96	112.96	0
1710178200	112.96	0	0.00	112.96	112.96	112.96	0
1709919000	112.96	0	0.00	112.96	112.96	112.96	0
1709832600	112.96	0	0.00	112.96	112.96	112.96	0
1709746200	112.96	0	0.00	112.96	112.96	112.96	0
1709659800	112.96	0	0.00	112.96	112.96	112.96	0
1709573400	112.96	0	0.00	112.96	112.96	112.96	0
1709314200	112.96	0	0.00	112.96	112.96	112.96	0
1709227800	112.96	0	0.00	112.96	112.96	112.96	0
1709141400	112.96	0	0.00	112.96	112.96	112.96	0
1709055000	112.96	0	0.00	112.96	112.96	112.96	0
1708968600	112.96	0	0.00	112.96	112.96	112.96	0
1708709400	112.96	0	0.00	112.96	112.96	112.96	0
1708623000	112.96	0	0.00	112.96	112.96	112.96	0
1708536600	112.96	0	0.00	112.96	112.96	112.96	0
1708450200	112.96	0	0.00	112.96	112.96	112.96	0
1708363800	112.96	0	0.00	112.96	112.96	112.96	0
1708104600	112.96	0	0.00	112.96	112.96	112.96	0
1708018200	112.96	0	0.00	112.96	112.96	112.96	0
1707931800	112.96	0	0.00	112.96	112.96	112.96	0
1707845400	112.96	0	0.00	112.96	112.96	112.96	0
1707759000	112.96	0	0.00	112.96	112.96	112.96	0
1707499800	112.96	0	0.00	112.96	112.96	112.96	0
1707413400	112.96	0	0.00	112.96	112.96	112.96	0
1707327000	112.96	0	0.00	112.96	112.96	112.96	0
1707240600	112.96	0	0.00	112.96	112.96	112.96	0
1707154200	112.96	0	0.00	112.96	112.96	112.96	0
1706895000	112.96	0	0.00	112.96	112.96	112.96	0
1706808600	112.96	0	0.00	112.96	112.96	112.96	0
1706722200	112.96	0	0.00	112.96	112.96	112.96	0
1706635800	112.96	0	0.00	112.96	112.96	112.96	0
1706549400	112.96	0	0.00	112.96	112.96	112.96	0

Comstage Stoxx Europe 60...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions