Comstage Stoxx Europe 600 Br Ucits Historical Data - 0H6S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Comstage Stoxx Europe 600 Br Ucits (0H6S)
Comstage Stoxx Europe 600 Br Ucits (0H6S) Historical

Comstage Stoxx Europe 600 Br Ucits (0H6S)

107.76

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	107.76	0	0.00	107.76	107.76	107.76	0
1714062600	107.76	0	0.00	107.76	107.76	107.76	0
1713976200	107.76	0	0.00	107.76	107.76	107.76	0
1713889800	107.76	0	0.00	107.76	107.76	107.76	0
1713803400	107.76	0	0.00	107.76	107.76	107.76	0
1713544200	107.76	0	0.00	107.76	107.76	107.76	0
1713457800	107.76	0	0.00	107.76	107.76	107.76	0
1713371400	107.76	0	0.00	107.76	107.76	107.76	0
1713285000	107.76	0	0.00	107.76	107.76	107.76	0
1713198600	107.76	0	0.00	107.76	107.76	107.76	0
1712939400	107.76	0	0.00	107.76	107.76	107.76	0
1712853000	107.76	0	0.00	107.76	107.76	107.76	0
1712766600	107.76	0	0.00	107.76	107.76	107.76	0
1712680200	107.76	0	0.00	107.76	107.76	107.76	0
1712593800	107.76	0	0.00	107.76	107.76	107.76	0
1712334600	107.76	0	0.00	107.76	107.76	107.76	0
1712248200	107.76	0	0.00	107.76	107.76	107.76	0
1712161800	107.76	0	0.00	107.76	107.76	107.76	0
1712075400	107.76	0	0.00	107.76	107.76	107.76	0
1711647000	107.76	0	0.00	107.76	107.76	107.76	0
1711560600	107.76	0	0.00	107.76	107.76	107.76	0
1711474200	107.76	0	0.00	107.76	107.76	107.76	0
1711387800	107.76	0	0.00	107.76	107.76	107.76	0
1711128600	107.76	0	0.00	107.76	107.76	107.76	0
1711042200	107.76	0	0.00	107.76	107.76	107.76	0
1710955800	107.76	0	0.00	107.76	107.76	107.76	0
1710869400	107.76	0	0.00	107.76	107.76	107.76	0
1710783000	107.76	0	0.00	107.76	107.76	107.76	0
1710523800	107.76	0	0.00	107.76	107.76	107.76	0
1710437400	107.76	0	0.00	107.76	107.76	107.76	0
1710351000	107.76	0	0.00	107.76	107.76	107.76	0
1710264600	107.76	0	0.00	107.76	107.76	107.76	0
1710178200	107.76	0	0.00	107.76	107.76	107.76	0
1709919000	107.76	0	0.00	107.76	107.76	107.76	0
1709832600	107.76	0	0.00	107.76	107.76	107.76	0
1709746200	107.76	0	0.00	107.76	107.76	107.76	0
1709659800	107.76	0	0.00	107.76	107.76	107.76	0
1709573400	107.76	0	0.00	107.76	107.76	107.76	0
1709314200	107.76	0	0.00	107.76	107.76	107.76	0
1709227800	107.76	0	0.00	107.76	107.76	107.76	0
1709141400	107.76	0	0.00	107.76	107.76	107.76	0
1709055000	107.76	0	0.00	107.76	107.76	107.76	0
1708968600	107.76	0	0.00	107.76	107.76	107.76	0
1708709400	107.76	0	0.00	107.76	107.76	107.76	0
1708623000	107.76	0	0.00	107.76	107.76	107.76	0
1708536600	107.76	0	0.00	107.76	107.76	107.76	0
1708450200	107.76	0	0.00	107.76	107.76	107.76	0
1708363800	107.76	0	0.00	107.76	107.76	107.76	0
1708104600	107.76	0	0.00	107.76	107.76	107.76	0
1708018200	107.76	0	0.00	107.76	107.76	107.76	0
1707931800	107.76	0	0.00	107.76	107.76	107.76	0
1707845400	107.76	0	0.00	107.76	107.76	107.76	0
1707759000	107.76	0	0.00	107.76	107.76	107.76	0
1707499800	107.76	0	0.00	107.76	107.76	107.76	0
1707413400	107.76	0	0.00	107.76	107.76	107.76	0
1707327000	107.76	0	0.00	107.76	107.76	107.76	0
1707240600	107.76	0	0.00	107.76	107.76	107.76	0
1707154200	107.76	0	0.00	107.76	107.76	107.76	0
1706895000	107.76	0	0.00	107.76	107.76	107.76	0
1706808600	107.76	0	0.00	107.76	107.76	107.76	0
1706722200	107.76	0	0.00	107.76	107.76	107.76	0
1706635800	107.76	0	0.00	107.76	107.76	107.76	0
1706549400	107.76	0	0.00	107.76	107.76	107.76	0

Comstage Stoxx Europe 60...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions