ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
US Tech 100
19,220.00
-0.20%
Dow Jones
39,150.33
0.04%
Brent Oil
84.39
0.00%
Bitcoin
64,388.75
0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aes Corp (0H6G)

  7. Aes Corp (0H6G) Historical

0H6G Aes Corp

12.06
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

0H6G Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,096
Jun 20 2024 12.06 0.00 0.00% 12.06 12.06 12.06 966
Jun 19 2024 12.06 0.00 0.00% 12.06 12.06 12.06 0.00
Jun 18 2024 12.06 0.00 0.00% 12.06 12.06 12.06 6,535
Jun 17 2024 12.06 0.00 0.00% 12.06 12.06 12.06 9,044
Jun 14 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,688
Jun 13 2024 12.06 0.00 0.00% 12.06 12.06 12.06 5,018
Jun 12 2024 12.06 0.00 0.00% 12.06 12.06 12.06 23,767
Jun 11 2024 12.06 0.00 0.00% 12.06 12.06 12.06 27,876
Jun 10 2024 12.06 0.00 0.00% 12.06 12.06 12.06 4,909
Jun 07 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,555
Jun 06 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,184
Jun 05 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,490
Jun 04 2024 12.06 0.00 0.00% 12.06 12.06 12.06 5,206
Jun 03 2024 12.06 0.00 0.00% 12.06 12.06 12.06 6,059
May 31 2024 12.06 0.00 0.00% 12.06 12.06 12.06 22,545
May 30 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,939
May 29 2024 12.06 0.00 0.00% 12.06 12.06 12.06 5,218
May 28 2024 12.06 0.00 0.00% 12.06 12.06 12.06 10,946
May 24 2024 12.06 0.00 0.00% 12.06 12.06 12.06 878
May 23 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,625
May 22 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,427
May 21 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,175
May 20 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,810
May 17 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,517
May 16 2024 12.06 0.00 0.00% 12.06 12.06 12.06 6,054
May 15 2024 12.06 0.00 0.00% 12.06 12.06 12.06 11,250
May 14 2024 12.06 0.00 0.00% 12.06 12.06 12.06 5,848
May 13 2024 12.06 0.00 0.00% 12.06 12.06 12.06 20,420
May 10 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,482
May 09 2024 12.06 0.00 0.00% 12.06 12.06 12.06 13,703
May 08 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,723
May 07 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,074
May 03 2024 12.06 0.00 0.00% 12.06 12.06 12.06 4,271
May 02 2024 12.06 0.00 0.00% 12.06 12.06 12.06 606
May 01 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,764
Apr 30 2024 12.06 0.00 0.00% 12.06 12.06 12.06 633
Apr 29 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,409
Apr 26 2024 12.06 0.00 0.00% 12.06 12.06 12.06 5,857
Apr 25 2024 12.06 0.00 0.00% 12.06 12.06 12.06 104
Apr 24 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,312
Apr 23 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,380
Apr 22 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,074
Apr 19 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,813
Apr 18 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,489
Apr 17 2024 12.06 0.00 0.00% 12.06 12.06 12.06 6,399
Apr 16 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,424
Apr 15 2024 12.06 0.00 0.00% 12.06 12.06 12.06 6,408
Apr 12 2024 12.06 0.00 0.00% 12.06 12.06 12.06 76
Apr 11 2024 12.06 0.00 0.00% 12.06 12.06 12.06 294
Apr 10 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,009
Apr 09 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,723
Apr 08 2024 12.06 0.00 0.00% 12.06 12.06 12.06 4,208
Apr 05 2024 12.06 0.00 0.00% 12.06 12.06 12.06 1,740
Apr 04 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,948
Apr 03 2024 12.06 0.00 0.00% 12.06 12.06 12.06 660
Apr 02 2024 12.06 0.00 0.00% 12.06 12.06 12.06 12,862
Mar 28 2024 12.06 0.00 0.00% 12.06 12.06 12.06 6,832
Mar 27 2024 12.06 0.00 0.00% 12.06 12.06 12.06 4,794
Mar 26 2024 12.06 0.00 0.00% 12.06 12.06 12.06 2,901
Mar 25 2024 12.06 0.00 0.00% 12.06 12.06 12.06 3,210

Your Recent History

LSE
0H6G
Aes
BIT
UB30E9
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved