We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.75 | 45.75 | 45.75 | 2006 | 45.75 | DE |
4 | 0 | 0 | 45.75 | 45.75 | 45.75 | 6960 | 45.75 | DE |
12 | 0 | 0 | 45.75 | 45.75 | 45.75 | 3650 | 45.75 | DE |
26 | 0 | 0 | 45.75 | 45.75 | 45.75 | 6649 | 45.75 | DE |
52 | 0 | 0 | 45.75 | 45.75 | 45.75 | 6967 | 45.75 | DE |
156 | 0 | 0 | 45.75 | 45.75 | 45.75 | 6451 | 45.75 | DE |
260 | 0 | 0 | 45.75 | 45.75 | 45.75 | 7836 | 45.75 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 802 |
1714062600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 12 |
1713976200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 8192 |
1713889800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 839 |
1713803400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 448 |
1713544200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 539 |
1713457800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 476 |
1713371400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1227 |
1713285000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 100366 |
1713198600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 807 |
1712939400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1790 |
1712853000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 2747 |
1712766600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 598 |
1712680200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 260 |
1712593800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 161 |
1712334600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1303 |
1712248200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 4078 |
1712161800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 971 |
1712075400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 468 |
1711647000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1130 |
1711560600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 788 |
1711474200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1090 |
1711387800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1711 |
1711128600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 714 |
1711042200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1954 |
1710955800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 826 |
1710869400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 120 |
1710783000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 2732 |
1710523800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1965 |
1710437400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 2070 |
1710351000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 864 |
1710264600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 567 |
1710178200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 5247 |
1709919000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 151 |
1709832600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 443 |
1709746200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1226 |
1709659800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1945 |
1709573400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 2374 |
1709314200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 6377 |
1709227800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 3679 |
1709141400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 124 |
1709055000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 131 |
1708968600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1374 |
1708709400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1080 |
1708623000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1968 |
1708536600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 36 |
1708450200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1369 |
1708363800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
1708104600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 2224 |
1708018200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 545 |
1707931800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 13612 |
1707845400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 6008 |
1707759000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 685 |
1707499800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 662 |
1707413400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 4027 |
1707327000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 785 |
1707240600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 5418 |
1707154200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 3327 |
1706895000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1423 |
1706808600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 17717 |
1706722200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 714 |
1706635800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 127 |
1706549400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 2052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions