0H38

Pricer Ab Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pricer Ab 0H38 London Ordinary Share SE0000233934 PRICER B ORD SHS
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.29 19:00:00
Open Price Low Price High Price Close Price Prev Close
9.29 9.29
more quote information »

0H38 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0H38 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 9.29 0.00 0.0% 9.29 9.29 9.29 32
Jan 14 2021 9.29 0.00 0.0% 9.29 9.29 9.29 0.00
Jan 13 2021 9.29 0.00 0.0% 9.29 9.29 9.29 0.00
Jan 12 2021 9.29 0.00 0.0% 9.29 9.29 9.29 0.00
Jan 11 2021 9.29 0.00 0.0% 9.29 9.29 9.29 0.00
Jan 08 2021 9.29 0.00 0.0% 9.29 9.29 9.29 0.00
Jan 07 2021 9.29 0.00 0.0% 9.29 9.29 9.29 503
Jan 06 2021 9.29 0.00 0.0% 9.29 9.29 9.29 0.00
Jan 05 2021 9.29 0.00 0.0% 9.29 9.29 9.29 0.00
Jan 04 2021 9.29 0.00 0.0% 9.29 9.29 9.29 0.00
Dec 31 2020 9.29 0.00 0.0% 9.29 9.29 9.29 0.00
Dec 30 2020 9.29 0.00 0.0% 9.29 9.29 9.29 1,873
Dec 29 2020 9.29 0.00 0.0% 9.29 9.29 9.29 13,206
Dec 24 2020 9.29 0.00 0.0% 9.29 9.29 9.29 0.00
Dec 23 2020 9.29 0.00 0.0% 9.29 9.29 9.29 0.00
Dec 22 2020 9.29 0.00 0.0% 9.29 9.29 9.29 0.00
Dec 21 2020 9.29 0.00 0.0% 9.29 9.29 9.29 0.00
Dec 18 2020 9.29 0.00 0.0% 9.29 9.29 9.29 0.00
Dec 17 2020 9.29 0.00 0.0% 9.29 9.29 9.29 2,598
Dec 16 2020 9.29 0.00 0.0% 9.29 9.29 9.29 5,953
See More Historical Prices ยป
Your Recent History
LSE
0H38
Pricer Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 19:27:56