Hufvudstaden Ab Historical Data - 0H2N | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hufvudstaden Ab (0H2N)
Hufvudstaden Ab (0H2N) Historical

Hufvudstaden Ab (0H2N)

364.00

0.00

(0.00%)

Closed May 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	364	0	0.00	364	364	364	0
1714667400	364	0	0.00	364	364	364	0
1714581000	364	0	0.00	364	364	364	0
1714494600	364	0	0.00	364	364	364	0
1714408200	364	0	0.00	364	364	364	0
1714149000	364	0	0.00	364	364	364	0
1714062600	364	0	0.00	364	364	364	0
1713976200	364	0	0.00	364	364	364	0
1713889800	364	0	0.00	364	364	364	0
1713803400	364	0	0.00	364	364	364	0
1713544200	364	0	0.00	364	364	364	0
1713457800	364	0	0.00	364	364	364	0
1713371400	364	0	0.00	364	364	364	0
1713285000	364	0	0.00	364	364	364	0
1713198600	364	0	0.00	364	364	364	0
1712939400	364	0	0.00	364	364	364	0
1712853000	364	0	0.00	364	364	364	0
1712766600	364	0	0.00	364	364	364	0
1712680200	364	0	0.00	364	364	364	0
1712593800	364	0	0.00	364	364	364	0
1712334600	364	0	0.00	364	364	364	0
1712248200	364	0	0.00	364	364	364	0
1712161800	364	0	0.00	364	364	364	0
1712075400	364	0	0.00	364	364	364	0
1711647000	364	0	0.00	364	364	364	0
1711560600	364	0	0.00	364	364	364	0
1711474200	364	0	0.00	364	364	364	0
1711387800	364	0	0.00	364	364	364	0
1711128600	364	0	0.00	364	364	364	0
1711042200	364	0	0.00	364	364	364	0
1710955800	364	0	0.00	364	364	364	0
1710869400	364	0	0.00	364	364	364	0
1710783000	364	0	0.00	364	364	364	0
1710523800	364	0	0.00	364	364	364	0
1710437400	364	0	0.00	364	364	364	0
1710351000	364	0	0.00	364	364	364	0
1710264600	364	0	0.00	364	364	364	0
1710178200	364	0	0.00	364	364	364	0
1709919000	364	0	0.00	364	364	364	0
1709832600	364	0	0.00	364	364	364	0
1709746200	364	0	0.00	364	364	364	0
1709659800	364	0	0.00	364	364	364	0
1709573400	364	0	0.00	364	364	364	0
1709314200	364	0	0.00	364	364	364	0
1709227800	364	0	0.00	364	364	364	0
1709141400	364	0	0.00	364	364	364	0
1709055000	364	0	0.00	364	364	364	0
1708968600	364	0	0.00	364	364	364	0
1708709400	364	0	0.00	364	364	364	0
1708623000	364	0	0.00	364	364	364	0
1708536600	364	0	0.00	364	364	364	0
1708450200	364	0	0.00	364	364	364	0
1708363800	364	0	0.00	364	364	364	0
1708104600	364	0	0.00	364	364	364	0
1708018200	364	0	0.00	364	364	364	0
1707931800	364	0	0.00	364	364	364	0
1707845400	364	0	0.00	364	364	364	0
1707759000	364	0	0.00	364	364	364	0
1707499800	364	0	0.00	364	364	364	0
1707413400	364	0	0.00	364	364	364	0
1707327000	364	0	0.00	364	364	364	0
1707240600	364	0	0.00	364	364	364	0
1707154200	364	0	0.00	364	364	364	0

Hufvudstaden Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions