We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 139.12 | 139.12 | 139.12 | 274 | 139.12 | DE |
| 4 | 0 | 0 | 139.12 | 139.12 | 139.12 | 116 | 139.12 | DE |
| 12 | 0 | 0 | 139.12 | 139.12 | 139.12 | 287 | 139.12 | DE |
| 26 | 0 | 0 | 139.12 | 139.12 | 139.12 | 240 | 139.12 | DE |
| 52 | 0 | 0 | 139.12 | 139.12 | 139.12 | 250 | 139.12 | DE |
| 156 | 0 | 0 | 139.12 | 139.12 | 139.12 | 739 | 139.12 | DE |
| 260 | 0 | 0 | 139.12 | 139.12 | 139.12 | 703 | 139.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 738 |
| 1714062600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 18 |
| 1713976200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 1306 |
| 1713889800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 24 |
| 1713803400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 10 |
| 1713544200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 10 |
| 1713457800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 17 |
| 1713371400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 12 |
| 1713285000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 13 |
| 1713198600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 112 |
| 1712939400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 22 |
| 1712853000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 3 |
| 1712766600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 1 |
| 1712680200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 2 |
| 1712593800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 20 |
| 1712334600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 260 |
| 1712248200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 70 |
| 1712161800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 1 |
| 1712075400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 194 |
| 1711647000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 18 |
| 1711560600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 12 |
| 1711474200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 25 |
| 1711387800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 40 |
| 1711128600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 19 |
| 1711042200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 10 |
| 1710955800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 26 |
| 1710869400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 73 |
| 1710783000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 130 |
| 1710523800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 138 |
| 1710437400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 9 |
| 1710351000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 584 |
| 1710264600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 2043 |
| 1710178200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 2091 |
| 1709919000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 14 |
| 1709832600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 27 |
| 1709746200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 25 |
| 1709659800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 6 |
| 1709573400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 2 |
| 1709314200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 178 |
| 1709227800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 17 |
| 1709141400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1709055000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 3 |
| 1708968600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 1 |
| 1708709400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 29 |
| 1708623000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 80 |
| 1708536600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 68 |
| 1708450200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1708363800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1708104600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 23 |
| 1708018200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 131 |
| 1707931800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 10 |
| 1707845400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1707759000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 23 |
| 1707499800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 43 |
| 1707413400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 4 |
| 1707327000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 2 |
| 1707240600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 5530 |
| 1707154200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 2 |
| 1706895000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 1950 |
| 1706808600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 2 |
| 1706722200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 3 |
| 1706635800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 390 |
| 1706549400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
