Sensys Gatso Group Ab Historical Data - 0H0U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sensys Gatso Group Ab (0H0U)
Sensys Gatso Group Ab (0H0U) Historical

Sensys Gatso Group Ab (0H0U)

88.56

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	88.56	88.56	88.56	143	88.56	DE
4	0	0	88.56	88.56	88.56	106	88.56	DE
12	0	0	88.56	88.56	88.56	188	88.56	DE
26	0	0	88.56	88.56	88.56	178	88.56	DE
52	0	0	88.56	88.56	88.56	4432	88.56	DE
156	0	0	88.56	88.56	88.56	25219	88.56	DE
260	-37.2	-29.5801526718	125.76	134.2	83.08	31043	89.29327498	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	88.56	0	0.00	88.56	88.56	88.56	0
1714149000	88.56	0	0.00	88.56	88.56	88.56	143
1714062600	88.56	0	0.00	88.56	88.56	88.56	0
1713976200	88.56	0	0.00	88.56	88.56	88.56	0
1713889800	88.56	0	0.00	88.56	88.56	88.56	0
1713803400	88.56	0	0.00	88.56	88.56	88.56	141
1713544200	88.56	0	0.00	88.56	88.56	88.56	0
1713457800	88.56	0	0.00	88.56	88.56	88.56	0
1713371400	88.56	0	0.00	88.56	88.56	88.56	0
1713285000	88.56	0	0.00	88.56	88.56	88.56	0
1713198600	88.56	0	0.00	88.56	88.56	88.56	0
1712939400	88.56	0	0.00	88.56	88.56	88.56	0
1712853000	88.56	0	0.00	88.56	88.56	88.56	0
1712766600	88.56	0	0.00	88.56	88.56	88.56	0
1712680200	88.56	0	0.00	88.56	88.56	88.56	28
1712593800	88.56	0	0.00	88.56	88.56	88.56	0
1712334600	88.56	0	0.00	88.56	88.56	88.56	33
1712248200	88.56	0	0.00	88.56	88.56	88.56	0
1712161800	88.56	0	0.00	88.56	88.56	88.56	0
1712075400	88.56	0	0.00	88.56	88.56	88.56	186
1711647000	88.56	0	0.00	88.56	88.56	88.56	295
1711560600	88.56	0	0.00	88.56	88.56	88.56	22
1711474200	88.56	0	0.00	88.56	88.56	88.56	87
1711387800	88.56	0	0.00	88.56	88.56	88.56	174
1711128600	88.56	0	0.00	88.56	88.56	88.56	0
1711042200	88.56	0	0.00	88.56	88.56	88.56	0
1710955800	88.56	0	0.00	88.56	88.56	88.56	0
1710869400	88.56	0	0.00	88.56	88.56	88.56	0
1710783000	88.56	0	0.00	88.56	88.56	88.56	653
1710523800	88.56	0	0.00	88.56	88.56	88.56	0
1710437400	88.56	0	0.00	88.56	88.56	88.56	0
1710351000	88.56	0	0.00	88.56	88.56	88.56	0
1710264600	88.56	0	0.00	88.56	88.56	88.56	0
1710178200	88.56	0	0.00	88.56	88.56	88.56	0
1709919000	88.56	0	0.00	88.56	88.56	88.56	0
1709832600	88.56	0	0.00	88.56	88.56	88.56	0
1709746200	88.56	0	0.00	88.56	88.56	88.56	0
1709659800	88.56	0	0.00	88.56	88.56	88.56	0
1709573400	88.56	0	0.00	88.56	88.56	88.56	0
1709314200	88.56	0	0.00	88.56	88.56	88.56	0
1709227800	88.56	0	0.00	88.56	88.56	88.56	164
1709141400	88.56	0	0.00	88.56	88.56	88.56	106
1709055000	88.56	0	0.00	88.56	88.56	88.56	0
1708968600	88.56	0	0.00	88.56	88.56	88.56	0
1708709400	88.56	0	0.00	88.56	88.56	88.56	0
1708623000	88.56	0	0.00	88.56	88.56	88.56	414
1708536600	88.56	0	0.00	88.56	88.56	88.56	0
1708450200	88.56	0	0.00	88.56	88.56	88.56	0
1708363800	88.56	0	0.00	88.56	88.56	88.56	0
1708104600	88.56	0	0.00	88.56	88.56	88.56	0
1708018200	88.56	0	0.00	88.56	88.56	88.56	0
1707931800	88.56	0	0.00	88.56	88.56	88.56	0
1707845400	88.56	0	0.00	88.56	88.56	88.56	0
1707759000	88.56	0	0.00	88.56	88.56	88.56	0
1707499800	88.56	0	0.00	88.56	88.56	88.56	0
1707413400	88.56	0	0.00	88.56	88.56	88.56	0
1707327000	88.56	0	0.00	88.56	88.56	88.56	0
1707240600	88.56	0	0.00	88.56	88.56	88.56	0
1707154200	88.56	0	0.00	88.56	88.56	88.56	0
1706895000	88.56	0	0.00	88.56	88.56	88.56	0
1706808600	88.56	0	0.00	88.56	88.56	88.56	0
1706722200	88.56	0	0.00	88.56	88.56	88.56	0
1706635800	88.56	0	0.00	88.56	88.56	88.56	0

Sensys Gatso Group Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions