Rottneros Ab Historical Data - 0H0L | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rottneros Ab (0H0L)
Rottneros Ab (0H0L) Historical

Rottneros Ab (0H0L)

11.34

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.34	11.34	11.34	871	11.34	DE
4	0	0	11.34	11.34	11.34	1237	11.34	DE
12	0	0	11.34	11.34	11.34	1630	11.34	DE
26	0	0	11.34	11.34	11.34	1580	11.34	DE
52	0	0	11.34	11.34	11.34	3766	11.34	DE
156	0	0	11.34	11.34	11.34	3050	11.34	DE
260	0	0	11.34	11.34	11.34	2753	11.34	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	11.34	0	0.00	11.34	11.34	11.34	0
1714062600	11.34	0	0.00	11.34	11.34	11.34	114
1713976200	11.34	0	0.00	11.34	11.34	11.34	0
1713889800	11.34	0	0.00	11.34	11.34	11.34	0
1713803400	11.34	0	0.00	11.34	11.34	11.34	452
1713544200	11.34	0	0.00	11.34	11.34	11.34	2046
1713457800	11.34	0	0.00	11.34	11.34	11.34	0
1713371400	11.34	0	0.00	11.34	11.34	11.34	0
1713285000	11.34	0	0.00	11.34	11.34	11.34	0
1713198600	11.34	0	0.00	11.34	11.34	11.34	0
1712939400	11.34	0	0.00	11.34	11.34	11.34	2125
1712853000	11.34	0	0.00	11.34	11.34	11.34	0
1712766600	11.34	0	0.00	11.34	11.34	11.34	0
1712680200	11.34	0	0.00	11.34	11.34	11.34	749
1712593800	11.34	0	0.00	11.34	11.34	11.34	364
1712334600	11.34	0	0.00	11.34	11.34	11.34	265
1712248200	11.34	0	0.00	11.34	11.34	11.34	0
1712161800	11.34	0	0.00	11.34	11.34	11.34	3782
1712075400	11.34	0	0.00	11.34	11.34	11.34	0
1711647000	11.34	0	0.00	11.34	11.34	11.34	0
1711560600	11.34	0	0.00	11.34	11.34	11.34	1511
1711474200	11.34	0	0.00	11.34	11.34	11.34	407
1711387800	11.34	0	0.00	11.34	11.34	11.34	0
1711128600	11.34	0	0.00	11.34	11.34	11.34	29
1711042200	11.34	0	0.00	11.34	11.34	11.34	2133
1710955800	11.34	0	0.00	11.34	11.34	11.34	1720
1710869400	11.34	0	0.00	11.34	11.34	11.34	2574
1710783000	11.34	0	0.00	11.34	11.34	11.34	2629
1710523800	11.34	0	0.00	11.34	11.34	11.34	0
1710437400	11.34	0	0.00	11.34	11.34	11.34	676
1710351000	11.34	0	0.00	11.34	11.34	11.34	4607
1710264600	11.34	0	0.00	11.34	11.34	11.34	2067
1710178200	11.34	0	0.00	11.34	11.34	11.34	0
1709919000	11.34	0	0.00	11.34	11.34	11.34	0
1709832600	11.34	0	0.00	11.34	11.34	11.34	0
1709746200	11.34	0	0.00	11.34	11.34	11.34	0
1709659800	11.34	0	0.00	11.34	11.34	11.34	0
1709573400	11.34	0	0.00	11.34	11.34	11.34	0
1709314200	11.34	0	0.00	11.34	11.34	11.34	0
1709227800	11.34	0	0.00	11.34	11.34	11.34	0
1709141400	11.34	0	0.00	11.34	11.34	11.34	0
1709055000	11.34	0	0.00	11.34	11.34	11.34	1904
1708968600	11.34	0	0.00	11.34	11.34	11.34	0
1708709400	11.34	0	0.00	11.34	11.34	11.34	1376
1708623000	11.34	0	0.00	11.34	11.34	11.34	300
1708536600	11.34	0	0.00	11.34	11.34	11.34	0
1708450200	11.34	0	0.00	11.34	11.34	11.34	0
1708363800	11.34	0	0.00	11.34	11.34	11.34	0
1708104600	11.34	0	0.00	11.34	11.34	11.34	0
1708018200	11.34	0	0.00	11.34	11.34	11.34	0
1707931800	11.34	0	0.00	11.34	11.34	11.34	0
1707845400	11.34	0	0.00	11.34	11.34	11.34	0
1707759000	11.34	0	0.00	11.34	11.34	11.34	0
1707499800	11.34	0	0.00	11.34	11.34	11.34	0
1707413400	11.34	0	0.00	11.34	11.34	11.34	0
1707327000	11.34	0	0.00	11.34	11.34	11.34	0
1707240600	11.34	0	0.00	11.34	11.34	11.34	0
1707154200	11.34	0	0.00	11.34	11.34	11.34	4036
1706895000	11.34	0	0.00	11.34	11.34	11.34	0
1706808600	11.34	0	0.00	11.34	11.34	11.34	0
1706722200	11.34	0	0.00	11.34	11.34	11.34	0
1706635800	11.34	0	0.00	11.34	11.34	11.34	65
1706549400	11.34	0	0.00	11.34	11.34	11.34	281

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions