Nordic Mining Asa Historical Data - 0GYZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nordic Mining Asa (0GYZ)
Nordic Mining Asa (0GYZ) Historical

Nordic Mining Asa (0GYZ)

64.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	64	64	64	605	64	DE
4	0	0	64	64	64	1162	64	DE
12	0	0	64	64	64	6597	64	DE
26	0	0	64	64	64	170108	64	DE
52	0	0	64	64	64	183333	64	DE
156	0	0	64	64	64	139551	64	DE
260	0	0	64	64	64	137988	64	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	64	0	0.00	64	64	64	143
1714062600	64	0	0.00	64	64	64	32
1713976200	64	0	0.00	64	64	64	32
1713889800	64	0	0.00	64	64	64	881
1713803400	64	0	0.00	64	64	64	637
1713544200	64	0	0.00	64	64	64	1444
1713457800	64	0	0.00	64	64	64	3016
1713371400	64	0	0.00	64	64	64	1732
1713285000	64	0	0.00	64	64	64	168
1713198600	64	0	0.00	64	64	64	1811
1712939400	64	0	0.00	64	64	64	1338
1712853000	64	0	0.00	64	64	64	1383
1712766600	64	0	0.00	64	64	64	78
1712680200	64	0	0.00	64	64	64	96
1712593800	64	0	0.00	64	64	64	2759
1712334600	64	0	0.00	64	64	64	982
1712248200	64	0	0.00	64	64	64	0
1712161800	64	0	0.00	64	64	64	237
1712075400	64	0	0.00	64	64	64	3128
1711647000	64	0	0.00	64	64	64	0
1711560600	64	0	0.00	64	64	64	0
1711474200	64	0	0.00	64	64	64	0
1711387800	64	0	0.00	64	64	64	78
1711128600	64	0	0.00	64	64	64	0
1711042200	64	0	0.00	64	64	64	0
1710955800	64	0	0.00	64	64	64	0
1710869400	64	0	0.00	64	64	64	0
1710783000	64	0	0.00	64	64	64	0
1710523800	64	0	0.00	64	64	64	0
1710437400	64	0	0.00	64	64	64	0
1710351000	64	0	0.00	64	64	64	0
1710264600	64	0	0.00	64	64	64	0
1710178200	64	0	0.00	64	64	64	0
1709919000	64	0	0.00	64	64	64	0
1709832600	64	0	0.00	64	64	64	0
1709746200	64	0	0.00	64	64	64	0
1709659800	64	0	0.00	64	64	64	302
1709573400	64	0	0.00	64	64	64	1373
1709314200	64	0	0.00	64	64	64	265
1709227800	64	0	0.00	64	64	64	0
1709141400	64	0	0.00	64	64	64	275
1709055000	64	0	0.00	64	64	64	0
1708968600	64	0	0.00	64	64	64	0
1708709400	64	0	0.00	64	64	64	0
1708623000	64	0	0.00	64	64	64	0
1708536600	64	0	0.00	64	64	64	0
1708450200	64	0	0.00	64	64	64	0
1708363800	64	0	0.00	64	64	64	0
1708104600	64	0	0.00	64	64	64	0
1708018200	64	0	0.00	64	64	64	0
1707931800	64	0	0.00	64	64	64	0
1707845400	64	0	0.00	64	64	64	2
1707759000	64	0	0.00	64	64	64	2
1707499800	64	0	0.00	64	64	64	155
1707413400	64	0	0.00	64	64	64	1762
1707327000	64	0	0.00	64	64	64	0
1707240600	64	0	0.00	64	64	64	0
1707154200	64	0	0.00	64	64	64	6741
1706895000	64	0	0.00	64	64	64	2
1706808600	64	0	0.00	64	64	64	0
1706722200	64	0	0.00	64	64	64	314
1706635800	64	0	0.00	64	64	64	411
1706549400	64	0	0.00	64	64	64	0

Nordic Mining Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions