We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.8 | 148.8 | 148.8 | 1796 | 148.8 | DE |
| 4 | 0 | 0 | 148.8 | 148.8 | 148.8 | 1689 | 148.8 | DE |
| 12 | 0 | 0 | 148.8 | 148.8 | 148.8 | 1058 | 148.8 | DE |
| 26 | 0 | 0 | 148.8 | 148.8 | 148.8 | 1080 | 148.8 | DE |
| 52 | 0 | 0 | 148.8 | 148.8 | 148.8 | 1009 | 148.8 | DE |
| 156 | 0 | 0 | 148.8 | 148.8 | 148.8 | 763 | 148.8 | DE |
| 260 | 0 | 0 | 148.8 | 148.8 | 148.8 | 718 | 148.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1792 |
| 1714062600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 2370 |
| 1713976200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1458 |
| 1713889800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1221 |
| 1713803400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 2736 |
| 1713544200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1197 |
| 1713457800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 468 |
| 1713371400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1858 |
| 1713285000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 8040 |
| 1713198600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 771 |
| 1712939400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1755 |
| 1712853000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 580 |
| 1712766600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1344 |
| 1712680200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 966 |
| 1712593800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 280 |
| 1712334600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1838 |
| 1712248200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 2374 |
| 1712161800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 811 |
| 1712075400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 333 |
| 1711647000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 714 |
| 1711560600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 2414 |
| 1711474200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 991 |
| 1711387800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 658 |
| 1711128600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 2549 |
| 1711042200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 4626 |
| 1710955800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 380 |
| 1710869400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1646 |
| 1710783000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 2294 |
| 1710523800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1467 |
| 1710437400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 2154 |
| 1710351000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 174 |
| 1710264600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 617 |
| 1710178200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 758 |
| 1709919000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 69 |
| 1709832600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 182 |
| 1709746200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 195 |
| 1709659800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 473 |
| 1709573400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 920 |
| 1709314200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 253 |
| 1709227800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 373 |
| 1709141400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 567 |
| 1709055000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 172 |
| 1708968600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 407 |
| 1708709400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 62 |
| 1708623000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 396 |
| 1708536600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 293 |
| 1708450200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 656 |
| 1708363800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 194 |
| 1708104600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 52 |
| 1708018200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 533 |
| 1707931800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 892 |
| 1707845400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 57 |
| 1707759000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 116 |
| 1707499800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 360 |
| 1707413400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 355 |
| 1707327000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 619 |
| 1707240600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 178 |
| 1707154200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 510 |
| 1706895000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 630 |
| 1706808600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 50 |
| 1706722200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 50 |
| 1706635800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 36 |
| 1706549400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
