We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 38931 |
| 1714062600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 69375 |
| 1713976200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 20233 |
| 1713889800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 12563 |
| 1713803400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1660351 |
| 1713544200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 28132 |
| 1713457800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 31778 |
| 1713371400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 2289480 |
| 1713285000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 8241 |
| 1713198600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 297942 |
| 1712939400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 56621 |
| 1712853000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 20935 |
| 1712766600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 680211 |
| 1712680200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 31183 |
| 1712593800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 26531 |
| 1712334600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 47585 |
| 1712248200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 39547 |
| 1712161800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 40744 |
| 1712075400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 24225 |
| 1711647000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 7561 |
| 1711560600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 41092 |
| 1711474200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 35033 |
| 1711387800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 83935 |
| 1711128600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 28875 |
| 1711042200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 43948 |
| 1710955800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 30920 |
| 1710869400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 817682 |
| 1710783000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 86889 |
| 1710523800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 105871 |
| 1710437400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 26050 |
| 1710351000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 19000 |
| 1710264600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 22389 |
| 1710178200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 28690 |
| 1709919000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 31758 |
| 1709832600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 21266 |
| 1709746200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 12399 |
| 1709659800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 25803 |
| 1709573400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 13572 |
| 1709314200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1812930 |
| 1709227800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 140248 |
| 1709141400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 14755 |
| 1709055000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 13230 |
| 1708968600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 407883 |
| 1708709400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 273657 |
| 1708623000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 225872 |
| 1708536600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 56143 |
| 1708450200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 512184 |
| 1708363800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 7061 |
| 1708104600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 33958 |
| 1708018200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 422254 |
| 1707931800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 31911 |
| 1707845400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 150675 |
| 1707759000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 391400 |
| 1707499800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 65438 |
| 1707413400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 61891 |
| 1707327000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 689434 |
| 1707240600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 772415 |
| 1707154200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 29024 |
| 1706895000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 22517 |
| 1706808600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 72265 |
| 1706722200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1144838 |
| 1706635800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 930815 |
| 1706549400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 32514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
