Ratos Ab Historical Data - 0GWP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ratos Ab (0GWP)
Ratos Ab (0GWP) Historical

Ratos Ab (0GWP)

39.00

0.00

(0.00%)

Closed May 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39	39	39	138	39	DE
4	0	0	39	39	39	110	39	DE
12	0	0	39	39	39	86	39	DE
26	0	0	39	39	39	98	39	DE
52	0	0	39	39	39	91	39	DE
156	0	0	39	39	39	104	39	DE
260	0	0	39	39	39	104	39	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	39	0	0.00	39	39	39	160
1714581000	39	0	0.00	39	39	39	0
1714494600	39	0	0.00	39	39	39	0
1714408200	39	0	0.00	39	39	39	176
1714149000	39	0	0.00	39	39	39	100
1714062600	39	0	0.00	39	39	39	0
1713976200	39	0	0.00	39	39	39	172
1713889800	39	0	0.00	39	39	39	0
1713803400	39	0	0.00	39	39	39	0
1713544200	39	0	0.00	39	39	39	0
1713457800	39	0	0.00	39	39	39	0
1713371400	39	0	0.00	39	39	39	0
1713285000	39	0	0.00	39	39	39	0
1713198600	39	0	0.00	39	39	39	0
1712939400	39	0	0.00	39	39	39	100
1712853000	39	0	0.00	39	39	39	0
1712766600	39	0	0.00	39	39	39	0
1712680200	39	0	0.00	39	39	39	0
1712593800	39	0	0.00	39	39	39	0
1712334600	39	0	0.00	39	39	39	0
1712248200	39	0	0.00	39	39	39	1
1712161800	39	0	0.00	39	39	39	0
1712075400	39	0	0.00	39	39	39	0
1711647000	39	0	0.00	39	39	39	0
1711560600	39	0	0.00	39	39	39	0
1711474200	39	0	0.00	39	39	39	1
1711387800	39	0	0.00	39	39	39	0
1711128600	39	0	0.00	39	39	39	0
1711042200	39	0	0.00	39	39	39	0
1710955800	39	0	0.00	39	39	39	0
1710869400	39	0	0.00	39	39	39	0
1710783000	39	0	0.00	39	39	39	0
1710523800	39	0	0.00	39	39	39	0
1710437400	39	0	0.00	39	39	39	0
1710351000	39	0	0.00	39	39	39	55
1710264600	39	0	0.00	39	39	39	0
1710178200	39	0	0.00	39	39	39	0
1709919000	39	0	0.00	39	39	39	0
1709832600	39	0	0.00	39	39	39	0
1709746200	39	0	0.00	39	39	39	0
1709659800	39	0	0.00	39	39	39	0
1709573400	39	0	0.00	39	39	39	0
1709314200	39	0	0.00	39	39	39	0
1709227800	39	0	0.00	39	39	39	0
1709141400	39	0	0.00	39	39	39	0
1709055000	39	0	0.00	39	39	39	0
1708968600	39	0	0.00	39	39	39	0
1708709400	39	0	0.00	39	39	39	0
1708623000	39	0	0.00	39	39	39	0
1708536600	39	0	0.00	39	39	39	0
1708450200	39	0	0.00	39	39	39	0
1708363800	39	0	0.00	39	39	39	0
1708104600	39	0	0.00	39	39	39	0
1708018200	39	0	0.00	39	39	39	0
1707931800	39	0	0.00	39	39	39	0
1707845400	39	0	0.00	39	39	39	0
1707759000	39	0	0.00	39	39	39	0
1707499800	39	0	0.00	39	39	39	0
1707413400	39	0	0.00	39	39	39	0
1707327000	39	0	0.00	39	39	39	0
1707240600	39	0	0.00	39	39	39	0
1707154200	39	0	0.00	39	39	39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions