Ctt Systems Ab Historical Data - 0GUO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ctt Systems Ab (0GUO)
Ctt Systems Ab (0GUO) Historical

Ctt Systems Ab (0GUO)

194.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	194	194	194	164	194	DE
4	0	0	194	194	194	119	194	DE
12	0	0	194	194	194	90	194	DE
26	0	0	194	194	194	85	194	DE
52	0	0	194	194	194	87	194	DE
156	0	0	194	194	194	86	194	DE
260	0	0	194	194	194	153	194	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	194	0	0.00	194	194	194	106
1714062600	194	0	0.00	194	194	194	76
1713976200	194	0	0.00	194	194	194	371
1713889800	194	0	0.00	194	194	194	0
1713803400	194	0	0.00	194	194	194	102
1713544200	194	0	0.00	194	194	194	40
1713457800	194	0	0.00	194	194	194	7
1713371400	194	0	0.00	194	194	194	0
1713285000	194	0	0.00	194	194	194	236
1713198600	194	0	0.00	194	194	194	17
1712939400	194	0	0.00	194	194	194	0
1712853000	194	0	0.00	194	194	194	109
1712766600	194	0	0.00	194	194	194	11
1712680200	194	0	0.00	194	194	194	252
1712593800	194	0	0.00	194	194	194	29
1712334600	194	0	0.00	194	194	194	300
1712248200	194	0	0.00	194	194	194	71
1712161800	194	0	0.00	194	194	194	118
1712075400	194	0	0.00	194	194	194	64
1711647000	194	0	0.00	194	194	194	0
1711560600	194	0	0.00	194	194	194	25
1711474200	194	0	0.00	194	194	194	43
1711387800	194	0	0.00	194	194	194	86
1711128600	194	0	0.00	194	194	194	323
1711042200	194	0	0.00	194	194	194	174
1710955800	194	0	0.00	194	194	194	62
1710869400	194	0	0.00	194	194	194	41
1710783000	194	0	0.00	194	194	194	0
1710523800	194	0	0.00	194	194	194	25
1710437400	194	0	0.00	194	194	194	225
1710351000	194	0	0.00	194	194	194	207
1710264600	194	0	0.00	194	194	194	138
1710178200	194	0	0.00	194	194	194	53
1709919000	194	0	0.00	194	194	194	109
1709832600	194	0	0.00	194	194	194	100
1709746200	194	0	0.00	194	194	194	281
1709659800	194	0	0.00	194	194	194	14
1709573400	194	0	0.00	194	194	194	5
1709314200	194	0	0.00	194	194	194	43
1709227800	194	0	0.00	194	194	194	39
1709141400	194	0	0.00	194	194	194	0
1709055000	194	0	0.00	194	194	194	8
1708968600	194	0	0.00	194	194	194	19
1708709400	194	0	0.00	194	194	194	5
1708623000	194	0	0.00	194	194	194	53
1708536600	194	0	0.00	194	194	194	0
1708450200	194	0	0.00	194	194	194	0
1708363800	194	0	0.00	194	194	194	52
1708104600	194	0	0.00	194	194	194	0
1708018200	194	0	0.00	194	194	194	0
1707931800	194	0	0.00	194	194	194	0
1707845400	194	0	0.00	194	194	194	20
1707759000	194	0	0.00	194	194	194	8
1707499800	194	0	0.00	194	194	194	0
1707413400	194	0	0.00	194	194	194	6
1707327000	194	0	0.00	194	194	194	8
1707240600	194	0	0.00	194	194	194	5
1707154200	194	0	0.00	194	194	194	64
1706895000	194	0	0.00	194	194	194	4
1706808600	194	0	0.00	194	194	194	4
1706722200	194	0	0.00	194	194	194	269
1706635800	194	0	0.00	194	194	194	4
1706549400	194	0	0.00	194	194	194	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions