Note Ab (publ) Historical Data - 0GSS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Note Ab (publ) (0GSS)
Note Ab (publ) (0GSS) Historical

Note Ab (publ) (0GSS)

23.00

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23	23	23	1772	23	DE
4	0	0	23	23	23	2660	23	DE
12	0	0	23	23	23	2671	23	DE
26	0	0	23	23	23	3259	23	DE
52	0	0	23	23	23	2713	23	DE
156	0	0	23	23	23	1713	23	DE
260	0	0	23	23	23	1677	23	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714581000	23	0	0.00	23	23	23	0
1714494600	23	0	0.00	23	23	23	1119
1714408200	23	0	0.00	23	23	23	414
1714149000	23	0	0.00	23	23	23	1026
1714062600	23	0	0.00	23	23	23	3291
1713976200	23	0	0.00	23	23	23	3011
1713889800	23	0	0.00	23	23	23	997
1713803400	23	0	0.00	23	23	23	1825
1713544200	23	0	0.00	23	23	23	10272
1713457800	23	0	0.00	23	23	23	7808
1713371400	23	0	0.00	23	23	23	1839
1713285000	23	0	0.00	23	23	23	4579
1713198600	23	0	0.00	23	23	23	5793
1712939400	23	0	0.00	23	23	23	1331
1712853000	23	0	0.00	23	23	23	2243
1712766600	23	0	0.00	23	23	23	869
1712680200	23	0	0.00	23	23	23	1088
1712593800	23	0	0.00	23	23	23	877
1712334600	23	0	0.00	23	23	23	988
1712248200	23	0	0.00	23	23	23	2370
1712161800	23	0	0.00	23	23	23	1450
1712075400	23	0	0.00	23	23	23	946
1711647000	23	0	0.00	23	23	23	418
1711560600	23	0	0.00	23	23	23	434
1711474200	23	0	0.00	23	23	23	1798
1711387800	23	0	0.00	23	23	23	8070
1711128600	23	0	0.00	23	23	23	4515
1711042200	23	0	0.00	23	23	23	24994
1710955800	23	0	0.00	23	23	23	1602
1710869400	23	0	0.00	23	23	23	1762
1710783000	23	0	0.00	23	23	23	861
1710523800	23	0	0.00	23	23	23	1086
1710437400	23	0	0.00	23	23	23	1597
1710351000	23	0	0.00	23	23	23	4485
1710264600	23	0	0.00	23	23	23	404
1710178200	23	0	0.00	23	23	23	1238
1709919000	23	0	0.00	23	23	23	918
1709832600	23	0	0.00	23	23	23	915
1709746200	23	0	0.00	23	23	23	3247
1709659800	23	0	0.00	23	23	23	924
1709573400	23	0	0.00	23	23	23	2425
1709314200	23	0	0.00	23	23	23	566
1709227800	23	0	0.00	23	23	23	492
1709141400	23	0	0.00	23	23	23	842
1709055000	23	0	0.00	23	23	23	434
1708968600	23	0	0.00	23	23	23	1391
1708709400	23	0	0.00	23	23	23	658
1708623000	23	0	0.00	23	23	23	1518
1708536600	23	0	0.00	23	23	23	719
1708450200	23	0	0.00	23	23	23	1881
1708363800	23	0	0.00	23	23	23	1544
1708104600	23	0	0.00	23	23	23	3629
1708018200	23	0	0.00	23	23	23	788
1707931800	23	0	0.00	23	23	23	3182
1707845400	23	0	0.00	23	23	23	4913
1707759000	23	0	0.00	23	23	23	2979
1707499800	23	0	0.00	23	23	23	6516
1707413400	23	0	0.00	23	23	23	3761
1707327000	23	0	0.00	23	23	23	3252
1707240600	23	0	0.00	23	23	23	2205
1707154200	23	0	0.00	23	23	23	1727
1706895000	23	0	0.00	23	23	23	107

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions